Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.40	37.66	37.02	37.58	84,478	+0.36(+0.96%)
Oct 30, 2007	37.29	37.36	36.94	37.22	132,140	-0.21(-0.55%)
Oct 29, 2007	37.72	37.72	37.31	37.42	66,653	-0.30(-0.79%)
Oct 26, 2007	37.37	37.72	36.88	37.72	63,942	+0.53(+1.43%)
Oct 25, 2007	36.49	37.24	36.32	37.19	144,847	+0.53(+1.45%)
Oct 24, 2007	35.96	36.66	35.69	36.66	108,319	+0.61(+1.68%)
Oct 23, 2007	36.44	36.64	35.88	36.05	102,363	-0.39(-1.06%)
Oct 22, 2007	35.79	36.48	35.59	36.44	60,380	+0.56(+1.56%)
Oct 19, 2007	36.40	36.47	35.88	35.88	58,780	-0.52(-1.44%)
Oct 18, 2007	37.01	37.24	36.04	36.40	126,424	-0.51(-1.38%)
Oct 17, 2007	36.89	37.74	36.57	36.91	178,247	+0.49(+1.34%)
Oct 16, 2007	35.90	36.87	35.52	36.43	169,410	+0.47(+1.30%)
Oct 15, 2007	36.09	36.49	35.72	35.96	46,353	-0.28(-0.78%)
Oct 12, 2007	36.68	36.69	36.03	36.24	44,610	-0.34(-0.92%)
Oct 11, 2007	37.10	37.10	36.52	36.58	18,426	-0.39(-1.04%)
Oct 10, 2007	36.86	37.00	36.47	36.96	68,038	+0.10(+0.28%)
Oct 09, 2007	36.65	36.86	36.55	36.86	17,385	+0.23(+0.62%)
Oct 08, 2007	36.83	36.98	36.63	36.63	21,979	-0.37(-0.99%)
Oct 05, 2007	36.58	37.08	36.44	37.00	41,733	+0.48(+1.32%)
Oct 04, 2007	36.45	36.83	36.42	36.52	45,883	+0.23(+0.63%)
Oct 03, 2007	36.05	36.36	36.03	36.29	31,754	+0.03(+0.08%)
Oct 02, 2007	35.82	36.27	35.77	36.26	49,066	+0.43(+1.21%)
Oct 01, 2007	35.43	36.07	35.43	35.83	98,912	+0.41(+1.15%)
Sep 28, 2007	35.68	35.68	35.32	35.42	75,150	-0.46(-1.29%)
Sep 27, 2007	35.54	35.96	35.45	35.88	120,633	+0.30(+0.85%)
Sep 26, 2007	35.26	35.58	35.14	35.58	68,885	+0.29(+0.82%)
Sep 25, 2007	35.32	35.45	35.01	35.29	28,039	-0.10(-0.29%)
Sep 24, 2007	35.85	36.21	35.39	35.39	49,580	-0.56(-1.57%)
Sep 21, 2007	36.14	36.18	35.83	35.96	83,667	-0.03(-0.10%)
Sep 20, 2007	36.43	36.43	35.72	35.99	64,537	-0.42(-1.15%)
Sep 19, 2007	36.34	36.78	36.22	36.41	100,545	+0.21(+0.57%)
Sep 18, 2007	35.28	36.49	35.16	36.21	153,266	+1.10(+3.12%)
Sep 17, 2007	35.21	35.26	34.98	35.11	67,639	-0.10(-0.29%)
Sep 14, 2007	34.93	35.31	34.86	35.21	97,617	+0.17(+0.47%)
Sep 13, 2007	34.99	35.24	34.94	35.05	135,381	+0.13(+0.37%)
Sep 12, 2007	34.79	35.00	34.79	34.92	58,455	-0.04(-0.12%)
Sep 11, 2007	34.72	35.25	34.72	34.96	45,310	+0.19(+0.54%)
Sep 10, 2007	35.12	35.20	34.76	34.77	102,330	-0.20(-0.57%)
Sep 07, 2007	35.43	35.50	34.70	34.97	200,950	-0.68(-1.91%)
Sep 06, 2007	35.71	35.76	35.14	35.65	147,235	+0.18(+0.50%)
Sep 05, 2007	35.71	36.00	34.99	35.47	106,789	-0.14(-0.39%)
Sep 04, 2007	34.95	35.74	34.86	35.61	40,478	+0.52(+1.49%)
Aug 31, 2007	35.24	35.66	34.95	35.09	50,906	-0.01(-0.02%)
Aug 30, 2007	34.83	35.64	34.83	35.10	59,782	-0.13(-0.37%)
Aug 29, 2007	35.30	35.47	34.97	35.23	105,609	+0.20(+0.57%)
Aug 28, 2007	35.59	35.62	34.92	35.03	71,504	-0.61(-1.70%)
Aug 27, 2007	35.20	35.69	35.20	35.63	56,766	+0.26(+0.74%)
Aug 24, 2007	35.28	35.72	35.22	35.37	59,104	-0.12(-0.35%)
Aug 23, 2007	36.34	36.34	35.30	35.50	151,941	-0.61(-1.68%)
Aug 22, 2007	36.07	36.58	35.61	36.10	136,432	+0.36(+1.00%)
Aug 21, 2007	35.16	36.14	35.16	35.74	74,323	+0.45(+1.27%)
Aug 20, 2007	35.45	35.62	35.17	35.30	91,270	-0.01(-0.04%)
Aug 17, 2007	35.03	35.36	34.66	35.31	187,889	+1.03(+2.99%)
Aug 16, 2007	32.62	34.28	32.60	34.28	139,110	+1.58(+4.82%)
Aug 15, 2007	33.00	33.71	32.64	32.71	80,049	-0.48(-1.45%)
Aug 14, 2007	33.56	33.57	33.08	33.19	60,052	-0.21(-0.62%)
Aug 13, 2007	33.37	33.99	33.37	33.39	139,069	-0.09(-0.27%)
Aug 10, 2007	34.54	35.45	33.41	33.48	194,999	-1.52(-4.35%)
Aug 09, 2007	35.61	36.34	34.71	35.01	230,236	-0.82(-2.29%)
Aug 08, 2007	34.52	37.01	34.52	35.83	276,551	+1.45(+4.21%)
Aug 07, 2007	34.52	35.03	34.10	34.38	255,596	-0.03(-0.10%)
Aug 06, 2007	33.38	34.42	33.10	34.41	154,502	+1.28(+3.87%)
Aug 03, 2007	33.46	34.58	33.08	33.13	131,043	-1.05(-3.08%)
Aug 02, 2007	34.26	34.65	34.09	34.19	122,396	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.