Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridgford Foods Cp
(NQ:
BRID
)
10.35
-0.11 (-1.05%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2012
9.117
9.117
9.117
9.117
100
+0.17(+1.93%)
May 24, 2012
8.746
9.093
8.746
8.945
1,145
+0.21(+2.39%)
May 23, 2012
9.431
9.431
8.736
8.736
1,208
-0.50(-5.38%)
May 21, 2012
9.361
9.232
9.232
9.232
705
-0.19(-2.00%)
May 18, 2012
8.736
9.431
8.736
9.421
554
+0.70(+8.09%)
May 09, 2012
9.421
8.716
8.716
8.716
1,712
-0.67(-7.09%)
May 08, 2012
9.352
9.381
9.352
9.381
201
+0.63(+7.14%)
May 07, 2012
8.736
9.431
8.736
8.756
1,007
-0.25(-2.76%)
May 04, 2012
8.984
9.004
8.984
9.004
201
+0.02(+0.18%)
May 03, 2012
8.954
9.034
8.954
8.988
805
+0.04(+0.49%)
May 02, 2012
8.945
8.945
8.945
8.945
302
+0.26(+2.97%)
May 01, 2012
8.687
8.687
8.687
8.687
100
-0.95(-9.89%)
Apr 27, 2012
9.639
9.639
9.639
9.639
906
+0.12(+1.25%)
Apr 26, 2012
9.481
9.520
9.371
9.520
1,617
+0.14(+1.48%)
Apr 25, 2012
9.381
9.381
9.381
9.381
201
+0.03(+0.32%)
Apr 24, 2012
9.352
9.352
9.352
9.352
805
+0.00(+0.00%)
Apr 23, 2012
9.391
9.481
9.282
9.352
909
-0.18(-1.87%)
Apr 20, 2012
8.637
9.659
8.637
9.530
5,661
+0.96(+11.24%)
Apr 19, 2012
9.242
9.359
8.488
8.567
3,921
-0.82(-8.77%)
Apr 18, 2012
9.391
9.391
9.391
9.391
604
-0.11(-1.15%)
Apr 17, 2012
9.500
9.500
9.500
9.500
781
+0.00(+0.00%)
Apr 13, 2012
9.352
9.500
9.500
9.500
15,512
-0.17(-1.75%)
Apr 11, 2012
9.044
9.669
9.669
9.669
1,410
+0.78(+8.83%)
Apr 10, 2012
8.736
8.885
8.736
8.885
201
-0.21(-2.29%)
Apr 09, 2012
9.113
9.163
8.766
9.093
2,312
-0.01(-0.11%)
Apr 05, 2012
8.954
9.143
8.845
9.103
3,501
+0.17(+1.89%)
Apr 04, 2012
8.719
9.044
8.719
8.935
2,014
-0.13(-1.42%)
Apr 03, 2012
9.074
9.084
9.054
9.064
605
-0.01(-0.08%)
Apr 02, 2012
9.071
9.071
9.071
9.071
241
+0.38(+4.43%)
Mar 30, 2012
9.530
9.530
8.250
8.686
7,361
+0.74(+9.38%)
Mar 29, 2012
7.992
7.992
7.942
7.942
1,531
-0.08(-0.99%)
Mar 28, 2012
8.240
8.389
8.021
8.021
6,042
-0.31(-3.69%)
Mar 23, 2012
8.240
8.329
8.329
8.329
2,719
-0.07(-0.83%)
Mar 22, 2012
8.528
8.537
8.349
8.399
5,137
+0.06(+0.71%)
Mar 21, 2012
8.210
8.686
8.210
8.339
1,539
+0.10(+1.20%)
Mar 19, 2012
8.240
8.240
8.240
8.240
100
-0.04(-0.48%)
Mar 16, 2012
8.279
8.279
8.279
8.279
483
+0.03(+0.36%)
Mar 15, 2012
8.321
8.321
8.250
8.250
503
-0.09(-1.07%)
Mar 14, 2012
8.289
8.339
8.289
8.339
402
+0.13(+1.57%)
Mar 12, 2012
8.210
8.210
8.210
8.210
302
-0.02(-0.24%)
Mar 09, 2012
8.359
8.359
8.210
8.230
977
-0.41(-4.71%)
Mar 07, 2012
8.438
8.637
8.637
8.637
1,208
+0.15(+1.75%)
Mar 06, 2012
8.657
8.657
8.488
8.488
1,435
-0.05(-0.58%)
Mar 05, 2012
8.567
8.567
8.537
8.537
323
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.