Broadway Fin Cp (NQ: BYFC )
4.510
-0.010
(-0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.25(+20.00%) |
| Sep 26, 2011 | 1.200 | 1.250 | 1.200 | 1.250 | 400 | -0.18(-12.59%) |
| Sep 23, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | -0.09(-5.92%) |
| Sep 22, 2011 | 1.470 | 1.640 | 1.370 | 1.520 | 5,746 | +0.04(+2.70%) |
| Sep 21, 2011 | 1.230 | 1.480 | 1.230 | 1.480 | 300 | +0.18(+13.85%) |
| Sep 16, 2011 | 1.360 | 1.300 | 1.300 | 1.300 | 1,700 | -0.13(-9.09%) |
| Sep 15, 2011 | 1.430 | 1.440 | 1.430 | 1.430 | 300 | -0.01(-0.69%) |
| Sep 09, 2011 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.09(+6.67%) |
| Sep 08, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
| Sep 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.06(-4.26%) |
| Sep 06, 2011 | 1.350 | 1.410 | 1.350 | 1.410 | 600 | -0.07(-4.73%) |
| Sep 02, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 250 | +0.07(+4.96%) |
| Sep 01, 2011 | 1.480 | 1.480 | 1.410 | 1.410 | 2,300 | -0.07(-4.73%) |
| Aug 31, 2011 | 1.500 | 1.500 | 1.480 | 1.480 | 2,200 | -0.05(-3.27%) |
| Aug 30, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.02(+1.32%) |
| Aug 29, 2011 | 1.504 | 1.510 | 1.504 | 1.510 | 200 | -0.06(-3.82%) |
| Aug 25, 2011 | 1.540 | 1.570 | 1.570 | 1.570 | 300 | +0.03(+2.11%) |
| Aug 24, 2011 | 1.538 | 1.538 | 1.538 | 1.538 | 256 | -0.04(-2.68%) |
| Aug 23, 2011 | 1.600 | 1.650 | 1.570 | 1.580 | 2,900 | +0.00(+0.00%) |
| Aug 22, 2011 | 1.770 | 1.770 | 1.580 | 1.580 | 2,200 | -0.18(-10.23%) |
| Aug 19, 2011 | 1.880 | 1.880 | 1.760 | 1.760 | 3,375 | -0.09(-4.86%) |
| Aug 18, 2011 | 1.850 | 1.940 | 1.850 | 1.850 | 3,900 | +0.04(+2.21%) |
| Aug 17, 2011 | 1.820 | 1.820 | 1.810 | 1.810 | 1,273 | -0.19(-9.50%) |
| Aug 16, 2011 | 2.010 | 2.030 | 2.000 | 2.000 | 5,296 | -0.05(-2.44%) |
| Aug 15, 2011 | 2.020 | 2.050 | 2.020 | 2.050 | 300 | +0.05(+2.50%) |
| Aug 12, 2011 | 2.030 | 2.030 | 2.000 | 2.000 | 300 | -0.07(-3.57%) |
| Aug 09, 2011 | 2.000 | 2.074 | 2.074 | 2.074 | 200 | +0.05(+2.67%) |
| Jul 28, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | -0.21(-9.42%) |
| Jul 12, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.19(+9.31%) |
| Jul 11, 2011 | 2.040 | 2.040 | 2.040 | 2.040 | 100 | -0.06(-2.86%) |
| Jul 08, 2011 | 2.130 | 2.130 | 2.100 | 2.100 | 200 | -0.02(-0.94%) |
| Jul 07, 2011 | 2.140 | 2.140 | 2.120 | 2.120 | 1,100 | -0.08(-3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.