Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
58.18
-0.11 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.752
4.787
4.710
4.749
306,074
+0.02(+0.37%)
Apr 27, 2007
4.724
4.791
4.717
4.731
178,512
-0.04(-0.74%)
Apr 26, 2007
4.780
4.802
4.738
4.766
164,989
-0.02(-0.44%)
Apr 25, 2007
4.805
4.809
4.777
4.788
242,888
+0.02(+0.44%)
Apr 24, 2007
4.773
4.812
4.651
4.766
505,745
-0.01(-0.29%)
Apr 23, 2007
4.826
4.826
4.742
4.780
512,760
-0.01(-0.29%)
Apr 20, 2007
4.735
4.812
4.651
4.795
623,121
+0.09(+1.94%)
Apr 19, 2007
4.629
4.721
4.608
4.703
417,189
+0.05(+0.98%)
Apr 18, 2007
4.668
4.703
4.615
4.658
353,314
-0.02(-0.38%)
Apr 17, 2007
4.629
4.700
4.601
4.675
396,660
+0.03(+0.68%)
Apr 16, 2007
4.643
4.672
4.629
4.643
459,297
+0.02(+0.53%)
Apr 13, 2007
4.636
4.654
4.521
4.619
633,911
+0.03(+0.69%)
Apr 12, 2007
4.440
4.629
4.254
4.587
613,757
+0.15(+3.32%)
Apr 11, 2007
4.362
4.454
4.348
4.440
424,785
+0.07(+1.57%)
Apr 10, 2007
4.373
4.422
4.306
4.371
611,858
-0.00(-0.04%)
Apr 09, 2007
4.215
4.384
4.197
4.373
764,104
+0.16(+3.84%)
Apr 05, 2007
4.278
4.306
4.127
4.211
922,821
-0.03(-0.74%)
Apr 04, 2007
4.303
4.380
4.204
4.243
698,435
-0.12(-2.82%)
Apr 03, 2007
4.355
4.366
4.074
4.366
1,768,919
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.