Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
58.18
-0.11 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
2.259
2.252
2.213
2.248
116,254
-0.01(-0.47%)
Feb 27, 2006
2.248
2.272
2.223
2.259
126,042
+0.04(+1.74%)
Feb 24, 2006
2.178
2.287
2.178
2.220
257,670
+0.05(+2.43%)
Feb 23, 2006
2.153
2.185
2.136
2.167
168,243
+0.02(+0.82%)
Feb 22, 2006
2.160
2.188
2.146
2.150
134,321
-0.01(-0.49%)
Feb 21, 2006
2.213
2.241
2.150
2.160
164,826
-0.05(-2.38%)
Feb 17, 2006
2.248
2.252
2.209
2.213
122,358
-0.00(-0.16%)
Feb 16, 2006
2.241
2.248
2.216
2.216
56,655
-0.01(-0.32%)
Feb 15, 2006
2.244
2.266
2.202
2.223
215,870
-0.02(-1.09%)
Feb 14, 2006
2.252
2.280
2.202
2.248
165,680
-0.02(-1.08%)
Feb 13, 2006
2.290
2.311
2.223
2.273
302,299
-0.04(-1.52%)
Feb 10, 2006
2.332
2.332
2.287
2.308
112,564
-0.01(-0.61%)
Feb 09, 2006
2.322
2.350
2.322
2.322
48,299
-0.01(-0.60%)
Feb 08, 2006
2.350
2.364
2.304
2.336
138,005
-0.00(-0.21%)
Feb 07, 2006
2.388
2.406
2.336
2.341
237,305
-0.05(-2.00%)
Feb 06, 2006
2.406
2.423
2.385
2.388
130,733
-0.03(-1.16%)
Feb 03, 2006
2.391
2.431
2.367
2.417
144,963
+0.00(+0.15%)
Feb 02, 2006
2.396
2.438
2.371
2.413
272,702
-0.03(-1.15%)
Feb 01, 2006
2.410
2.452
2.403
2.441
213,888
+0.02(+0.72%)
Jan 31, 2006
2.388
2.441
2.357
2.424
239,503
+0.04(+1.77%)
Jan 30, 2006
2.388
2.388
2.360
2.381
133,447
+0.00(+0.15%)
Jan 27, 2006
2.378
2.403
2.367
2.378
200,268
-0.02(-0.73%)
Jan 26, 2006
2.403
2.406
2.392
2.396
65,870
-0.02(-0.73%)
Jan 25, 2006
2.420
2.434
2.399
2.413
125,216
-0.02(-0.72%)
Jan 24, 2006
2.417
2.438
2.413
2.431
217,026
+0.00(+0.14%)
Jan 23, 2006
2.441
2.448
2.413
2.427
178,475
+0.00(+0.00%)
Jan 20, 2006
2.424
2.438
2.424
2.427
190,170
+0.00(+0.14%)
Jan 19, 2006
2.417
2.434
2.417
2.424
112,100
-0.01(-0.29%)
Jan 18, 2006
2.455
2.455
2.388
2.431
215,323
-0.01(-0.43%)
Jan 17, 2006
2.396
2.445
2.388
2.441
298,792
+0.04(+1.61%)
Jan 13, 2006
2.424
2.424
2.388
2.403
184,303
+0.01(+0.59%)
Jan 12, 2006
2.388
2.406
2.360
2.388
367,262
-0.01(-0.58%)
Jan 11, 2006
2.396
2.431
2.388
2.403
448,219
-0.02(-0.73%)
Jan 10, 2006
2.413
2.448
2.371
2.420
464,860
+0.03(+1.32%)
Jan 09, 2006
2.399
2.452
2.353
2.388
382,445
+0.02(+0.74%)
Jan 06, 2006
2.406
2.431
2.371
2.371
311,666
-0.05(-2.10%)
Jan 05, 2006
2.462
2.462
2.406
2.422
287,540
-0.01(-0.51%)
Jan 04, 2006
2.459
2.504
2.424
2.434
388,409
-0.02(-0.86%)
Jan 03, 2006
2.427
2.459
2.406
2.455
533,774
+0.07(+2.95%)
Dec 30, 2005
2.339
2.410
2.283
2.385
546,648
+0.01(+0.59%)
Dec 29, 2005
2.371
2.434
2.339
2.371
510,434
-0.01(-0.44%)
Dec 28, 2005
2.601
2.613
2.339
2.381
2,575,390
+0.12(+5.44%)
Dec 27, 2005
2.325
2.329
2.244
2.259
427,333
-0.02(-0.77%)
Dec 23, 2005
2.280
2.301
2.254
2.276
172,698
+0.01(+0.62%)
Dec 22, 2005
2.269
2.315
2.248
2.262
221,439
-0.03(-1.38%)
Dec 21, 2005
2.283
2.346
2.252
2.294
221,940
+0.00(+0.00%)
Dec 20, 2005
2.248
2.304
2.223
2.294
226,128
+0.05(+2.19%)
Dec 19, 2005
2.311
2.343
2.216
2.244
212,135
-0.04(-1.69%)
Dec 16, 2005
2.308
2.374
2.283
2.283
210,489
-0.01(-0.31%)
Dec 15, 2005
2.280
2.381
2.280
2.290
182,905
+0.02(+0.93%)
Dec 14, 2005
2.353
2.396
2.255
2.269
195,913
-0.09(-4.01%)
Dec 13, 2005
2.403
2.403
2.328
2.364
323,902
-0.02(-0.74%)
Dec 12, 2005
2.329
2.406
2.297
2.381
329,929
+0.08(+3.35%)
Dec 09, 2005
2.297
2.332
2.269
2.304
253,846
-0.01(-0.30%)
Dec 08, 2005
2.318
2.339
2.301
2.311
182,987
+0.01(+0.61%)
Dec 07, 2005
2.266
2.339
2.266
2.297
165,145
+0.02(+0.93%)
Dec 06, 2005
2.195
2.350
2.195
2.276
371,162
+0.06(+2.69%)
Dec 05, 2005
2.195
2.244
2.195
2.216
211,429
-0.01(-0.32%)
Dec 02, 2005
2.199
2.266
2.199
2.223
120,214
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.