Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
60.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.388
2.441
2.357
2.424
239,503
+0.04(+1.77%)
Jan 30, 2006
2.388
2.388
2.360
2.381
133,447
+0.00(+0.15%)
Jan 27, 2006
2.378
2.403
2.367
2.378
200,268
-0.02(-0.73%)
Jan 26, 2006
2.403
2.406
2.392
2.396
65,870
-0.02(-0.73%)
Jan 25, 2006
2.420
2.434
2.399
2.413
125,216
-0.02(-0.72%)
Jan 24, 2006
2.417
2.438
2.413
2.431
217,026
+0.00(+0.14%)
Jan 23, 2006
2.441
2.448
2.413
2.427
178,475
+0.00(+0.00%)
Jan 20, 2006
2.424
2.438
2.424
2.427
190,170
+0.00(+0.14%)
Jan 19, 2006
2.417
2.434
2.417
2.424
112,100
-0.01(-0.29%)
Jan 18, 2006
2.455
2.455
2.388
2.431
215,323
-0.01(-0.43%)
Jan 17, 2006
2.396
2.445
2.388
2.441
298,792
+0.04(+1.61%)
Jan 13, 2006
2.424
2.424
2.388
2.403
184,303
+0.01(+0.59%)
Jan 12, 2006
2.388
2.406
2.360
2.388
367,262
-0.01(-0.58%)
Jan 11, 2006
2.396
2.431
2.388
2.403
448,219
-0.02(-0.73%)
Jan 10, 2006
2.413
2.448
2.371
2.420
464,860
+0.03(+1.32%)
Jan 09, 2006
2.399
2.452
2.353
2.388
382,445
+0.02(+0.74%)
Jan 06, 2006
2.406
2.431
2.371
2.371
311,666
-0.05(-2.10%)
Jan 05, 2006
2.462
2.462
2.406
2.422
287,540
-0.01(-0.51%)
Jan 04, 2006
2.459
2.504
2.424
2.434
388,409
-0.02(-0.86%)
Jan 03, 2006
2.427
2.459
2.406
2.455
533,774
+0.07(+2.95%)
Dec 30, 2005
2.339
2.410
2.283
2.385
546,648
+0.01(+0.59%)
Dec 29, 2005
2.371
2.434
2.339
2.371
510,434
-0.01(-0.44%)
Dec 28, 2005
2.601
2.613
2.339
2.381
2,575,390
+0.12(+5.44%)
Dec 27, 2005
2.325
2.329
2.244
2.259
427,333
-0.02(-0.77%)
Dec 23, 2005
2.280
2.301
2.254
2.276
172,698
+0.01(+0.62%)
Dec 22, 2005
2.269
2.315
2.248
2.262
221,439
-0.03(-1.38%)
Dec 21, 2005
2.283
2.346
2.252
2.294
221,940
+0.00(+0.00%)
Dec 20, 2005
2.248
2.304
2.223
2.294
226,128
+0.05(+2.19%)
Dec 19, 2005
2.311
2.343
2.216
2.244
212,135
-0.04(-1.69%)
Dec 16, 2005
2.308
2.374
2.283
2.283
210,489
-0.01(-0.31%)
Dec 15, 2005
2.280
2.381
2.280
2.290
182,905
+0.02(+0.93%)
Dec 14, 2005
2.353
2.396
2.255
2.269
195,913
-0.09(-4.01%)
Dec 13, 2005
2.403
2.403
2.328
2.364
323,902
-0.02(-0.74%)
Dec 12, 2005
2.329
2.406
2.297
2.381
329,929
+0.08(+3.35%)
Dec 09, 2005
2.297
2.332
2.269
2.304
253,846
-0.01(-0.30%)
Dec 08, 2005
2.318
2.339
2.301
2.311
182,987
+0.01(+0.61%)
Dec 07, 2005
2.266
2.339
2.266
2.297
165,145
+0.02(+0.93%)
Dec 06, 2005
2.195
2.350
2.195
2.276
371,162
+0.06(+2.69%)
Dec 05, 2005
2.195
2.244
2.195
2.216
211,429
-0.01(-0.32%)
Dec 02, 2005
2.199
2.266
2.199
2.223
120,214
-0.00(-0.16%)
Dec 01, 2005
2.181
2.276
2.178
2.227
126,677
+0.03(+1.28%)
Nov 30, 2005
2.192
2.227
2.181
2.199
458,397
+0.00(+0.00%)
Nov 29, 2005
2.202
2.223
2.160
2.199
138,352
-0.01(-0.48%)
Nov 28, 2005
2.255
2.259
2.157
2.209
165,413
-0.07(-2.93%)
Nov 25, 2005
2.269
2.294
2.230
2.276
96,439
+0.04(+1.89%)
Nov 23, 2005
2.111
2.276
2.111
2.234
226,336
+0.10(+4.61%)
Nov 22, 2005
2.111
2.206
2.107
2.136
153,330
+0.02(+0.83%)
Nov 21, 2005
2.199
2.230
2.104
2.118
222,575
-0.10(-4.44%)
Nov 18, 2005
2.227
2.241
2.213
2.216
88,345
-0.01(-0.47%)
Nov 17, 2005
2.206
2.259
2.153
2.227
168,789
+0.01(+0.48%)
Nov 16, 2005
2.167
2.266
2.167
2.216
290,940
+0.06(+2.60%)
Nov 15, 2005
2.079
2.160
2.079
2.160
327,797
+0.08(+4.06%)
Nov 14, 2005
2.020
2.100
2.020
2.076
297,211
+0.06(+2.78%)
Nov 11, 2005
2.065
2.065
2.020
2.020
170,722
-0.02(-1.03%)
Nov 10, 2005
2.083
2.083
2.037
2.041
153,165
+0.00(+0.17%)
Nov 09, 2005
2.083
2.083
2.037
2.037
281,937
-0.05(-2.36%)
Nov 08, 2005
2.090
2.150
2.072
2.086
267,250
-0.00(-0.17%)
Nov 07, 2005
2.107
2.107
2.048
2.090
170,435
-0.01(-0.34%)
Nov 04, 2005
2.072
2.136
2.051
2.097
188,641
+0.04(+1.88%)
Nov 03, 2005
2.062
2.086
2.055
2.058
114,227
-0.00(-0.17%)
Nov 02, 2005
2.055
2.085
2.055
2.062
239,335
-0.04(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.