Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
37.66
+0.02 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.942
8.083
7.942
8.052
35,657
-0.02(-0.30%)
Apr 29, 2003
8.052
8.144
7.991
8.076
30,254
+0.07(+0.88%)
Apr 28, 2003
8.124
8.144
7.942
8.005
127,772
-0.07(-0.92%)
Apr 25, 2003
8.052
8.120
7.878
8.079
12,966
+0.03(+0.34%)
Apr 24, 2003
8.235
8.235
7.867
8.052
51,865
-0.12(-1.47%)
Apr 23, 2003
8.277
8.277
7.972
8.172
129,663
-0.11(-1.27%)
Apr 22, 2003
7.755
8.294
7.552
8.277
80,769
+0.60(+7.86%)
Apr 21, 2003
7.413
7.674
7.359
7.674
22,691
+0.27(+3.65%)
Apr 17, 2003
7.489
7.607
7.283
7.404
41,060
+0.04(+0.55%)
Apr 16, 2003
7.402
7.415
7.278
7.363
29,984
+0.09(+1.22%)
Apr 15, 2003
7.400
7.400
7.222
7.274
25,392
-0.12(-1.63%)
Apr 14, 2003
7.407
7.504
7.278
7.395
35,657
-0.03(-0.37%)
Apr 11, 2003
7.583
7.648
7.422
7.422
74,826
-0.12(-1.57%)
Apr 10, 2003
7.406
7.633
7.406
7.541
31,335
+0.04(+0.47%)
Apr 09, 2003
7.535
7.726
7.498
7.506
35,117
+0.04(+0.52%)
Apr 08, 2003
7.448
7.496
7.382
7.467
37,548
+0.02(+0.25%)
Apr 07, 2003
7.496
7.506
7.383
7.448
32,685
+0.05(+0.70%)
Apr 04, 2003
7.147
7.461
7.128
7.396
44,841
-0.02(-0.25%)
Apr 03, 2003
7.506
7.506
7.250
7.415
28,093
-0.03(-0.37%)
Apr 02, 2003
7.382
7.502
7.304
7.443
60,779
+0.04(+0.58%)
Apr 01, 2003
7.274
7.400
7.228
7.400
38,628
+0.17(+2.38%)
Mar 31, 2003
7.098
7.358
7.098
7.228
76,360
-0.09(-1.16%)
Mar 28, 2003
7.145
7.474
7.128
7.313
157,216
+0.16(+2.23%)
Mar 27, 2003
7.111
7.167
7.087
7.154
33,007
+0.01(+0.10%)
Mar 26, 2003
7.135
7.191
7.135
7.147
25,392
+0.00(+0.05%)
Mar 25, 2003
7.069
7.224
7.069
7.143
36,702
+0.05(+0.68%)
Mar 24, 2003
7.043
7.126
7.037
7.095
96,166
-0.11(-1.47%)
Mar 21, 2003
7.087
7.224
6.997
7.200
109,943
+0.09(+1.28%)
Mar 20, 2003
7.026
7.121
6.984
7.109
53,756
+0.00(+0.05%)
Mar 19, 2003
7.053
7.135
7.041
7.106
2,809,372
-0.00(-0.05%)
Mar 18, 2003
7.056
7.122
7.002
7.109
70,453
+0.01(+0.08%)
Mar 17, 2003
6.854
7.126
6.854
7.104
80,769
+0.07(+1.03%)
Mar 14, 2003
6.848
7.071
6.848
7.032
53,864
-0.03(-0.39%)
Mar 13, 2003
6.898
7.074
6.802
7.060
54,296
+0.01(+0.13%)
Mar 12, 2003
7.034
7.063
6.886
7.050
52,675
+0.05(+0.77%)
Mar 11, 2003
6.932
7.043
6.932
6.997
22,150
+0.06(+0.94%)
Mar 10, 2003
7.019
7.048
6.769
6.932
54,026
-0.11(-1.60%)
Mar 07, 2003
7.067
7.109
7.043
7.045
62,130
-0.04(-0.63%)
Mar 06, 2003
7.121
7.124
7.058
7.089
56,187
-0.03(-0.44%)
Mar 05, 2003
6.932
7.171
6.932
7.120
27,013
+0.12(+1.72%)
Mar 04, 2003
6.978
7.006
6.923
7.000
68,883
-0.03(-0.36%)
Mar 03, 2003
7.141
7.145
7.008
7.025
35,117
-0.05(-0.64%)
Feb 28, 2003
7.172
7.182
7.065
7.071
24,041
-0.07(-1.04%)
Feb 27, 2003
7.156
7.184
7.065
7.145
35,117
+0.07(+1.02%)
Feb 26, 2003
7.050
7.163
7.039
7.072
83,470
-0.05(-0.75%)
Feb 25, 2003
7.008
7.134
6.978
7.126
22,150
+0.12(+1.69%)
Feb 24, 2003
7.015
7.043
6.997
7.008
16,748
-0.07(-1.02%)
Feb 21, 2003
7.048
7.108
6.954
7.080
53,756
+0.05(+0.66%)
Feb 20, 2003
7.037
7.065
6.973
7.034
33,496
+0.06(+0.90%)
Feb 19, 2003
7.124
7.124
6.939
6.971
25,932
-0.14(-1.93%)
Feb 18, 2003
6.985
7.126
6.985
7.108
47,813
+0.23(+3.36%)
Feb 14, 2003
6.800
6.913
6.776
6.876
14,046
+0.07(+1.09%)
Feb 13, 2003
6.737
6.902
6.693
6.802
20,259
+0.06(+0.96%)
Feb 12, 2003
6.702
6.762
6.665
6.737
77,798
+0.07(+1.11%)
Feb 11, 2003
6.710
6.854
6.619
6.664
53,756
-0.14(-2.06%)
Feb 10, 2003
6.493
6.845
6.425
6.804
70,234
+0.31(+4.73%)
Feb 07, 2003
6.645
6.654
6.419
6.497
40,789
-0.14(-2.15%)
Feb 06, 2003
7.015
7.015
6.638
6.639
44,031
-0.17(-2.55%)
Feb 05, 2003
7.060
7.060
6.811
6.813
16,207
-0.19(-2.75%)
Feb 04, 2003
7.037
7.106
6.811
7.006
33,766
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.