Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
46.40
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.75
10.77
10.53
10.58
94,805
-0.17(-1.58%)
Apr 27, 2012
10.82
10.82
10.71
10.75
91,089
-0.06(-0.56%)
Apr 26, 2012
10.89
10.89
10.76
10.81
64,308
-0.08(-0.73%)
Apr 25, 2012
10.89
10.93
10.70
10.89
79,440
+0.14(+1.34%)
Apr 24, 2012
10.59
10.75
10.49
10.75
40,984
+0.17(+1.57%)
Apr 23, 2012
10.41
10.58
10.30
10.58
101,225
-0.02(-0.19%)
Apr 20, 2012
10.38
10.62
10.26
10.60
115,148
+0.22(+2.12%)
Apr 19, 2012
10.30
10.50
10.26
10.38
49,039
+0.08(+0.78%)
Apr 18, 2012
10.42
10.47
10.23
10.30
17,688
-0.15(-1.44%)
Apr 17, 2012
10.35
10.48
10.32
10.45
35,505
+0.20(+1.95%)
Apr 16, 2012
9.960
10.40
9.940
10.25
46,420
+0.20(+1.99%)
Apr 13, 2012
10.28
10.28
10.01
10.05
37,199
-0.23(-2.24%)
Apr 12, 2012
10.05
10.36
10.05
10.28
34,406
+0.27(+2.70%)
Apr 11, 2012
9.950
10.03
9.890
10.01
41,198
+0.13(+1.32%)
Apr 10, 2012
9.850
9.900
9.750
9.880
56,412
-0.02(-0.20%)
Apr 09, 2012
9.740
9.950
9.640
9.900
73,132
+0.01(+0.10%)
Apr 05, 2012
9.630
9.900
9.630
9.890
50,214
+0.28(+2.91%)
Apr 04, 2012
9.450
9.690
9.410
9.610
65,677
+0.07(+0.73%)
Apr 03, 2012
9.360
9.560
9.350
9.540
56,864
+0.15(+1.60%)
Apr 02, 2012
9.380
9.540
9.240
9.390
198,047
-0.02(-0.21%)
Mar 30, 2012
9.200
9.450
9.140
9.410
78,520
+0.30(+3.29%)
Mar 29, 2012
9.040
9.180
9.030
9.110
19,715
+0.03(+0.33%)
Mar 28, 2012
9.130
9.140
9.040
9.080
19,427
-0.09(-0.98%)
Mar 27, 2012
9.250
9.250
9.160
9.170
49,068
-0.05(-0.54%)
Mar 26, 2012
9.210
9.280
9.120
9.220
85,604
+0.09(+0.99%)
Mar 23, 2012
8.910
9.150
8.850
9.130
16,390
+0.17(+1.90%)
Mar 22, 2012
8.880
8.962
8.830
8.960
24,109
+0.08(+0.90%)
Mar 21, 2012
8.970
9.020
8.880
8.880
13,359
-0.04(-0.45%)
Mar 20, 2012
9.000
9.130
8.880
8.920
32,348
-0.12(-1.33%)
Mar 19, 2012
9.020
9.239
9.020
9.040
21,025
+0.01(+0.11%)
Mar 16, 2012
9.190
9.190
8.940
9.030
65,419
-0.16(-1.74%)
Mar 15, 2012
9.010
9.210
8.960
9.190
40,768
+0.21(+2.34%)
Mar 14, 2012
9.030
9.100
8.960
8.980
36,124
-0.08(-0.88%)
Mar 13, 2012
8.820
9.120
8.780
9.060
42,869
+0.27(+3.07%)
Mar 12, 2012
8.850
8.850
8.660
8.790
27,901
-0.01(-0.11%)
Mar 09, 2012
8.830
8.980
8.750
8.800
19,275
-0.05(-0.56%)
Mar 08, 2012
8.870
8.870
8.710
8.850
12,597
+0.04(+0.45%)
Mar 07, 2012
8.720
8.820
8.600
8.810
38,755
+0.16(+1.85%)
Mar 06, 2012
8.845
8.845
8.640
8.650
67,401
-0.20(-2.26%)
Mar 05, 2012
8.860
8.910
8.690
8.850
26,827
-0.04(-0.45%)
Mar 02, 2012
8.970
8.990
8.800
8.890
33,750
-0.06(-0.67%)
Mar 01, 2012
9.050
9.100
8.860
8.950
60,455
-0.11(-1.21%)
Feb 29, 2012
9.060
9.160
8.930
9.060
132,502
+0.06(+0.67%)
Feb 28, 2012
9.000
9.040
8.920
9.000
35,815
+0.01(+0.11%)
Feb 27, 2012
8.870
9.090
8.820
8.990
85,389
+0.07(+0.78%)
Feb 24, 2012
8.960
9.000
8.870
8.920
96,482
-0.01(-0.11%)
Feb 23, 2012
8.710
8.980
8.680
8.930
49,685
+0.17(+1.94%)
Feb 22, 2012
8.810
8.960
8.720
8.760
32,889
+0.01(+0.11%)
Feb 21, 2012
8.490
8.790
8.490
8.750
47,459
+0.24(+2.82%)
Feb 17, 2012
8.740
8.740
8.460
8.510
27,356
-0.14(-1.62%)
Feb 16, 2012
8.400
8.720
8.280
8.650
117,348
+0.20(+2.37%)
Feb 15, 2012
8.650
8.670
8.350
8.450
93,486
-0.19(-2.20%)
Feb 14, 2012
8.700
8.760
8.430
8.640
153,650
-0.06(-0.69%)
Feb 13, 2012
8.770
8.880
8.700
8.700
68,957
-0.01(-0.11%)
Feb 10, 2012
8.710
8.770
8.630
8.710
96,500
-0.09(-1.02%)
Feb 09, 2012
8.760
8.800
8.420
8.800
122,559
+0.08(+0.92%)
Feb 08, 2012
8.940
8.940
8.685
8.720
72,262
-0.13(-1.47%)
Feb 07, 2012
8.830
8.950
8.800
8.850
47,706
-0.15(-1.67%)
Feb 06, 2012
9.240
9.240
8.960
9.000
81,323
-0.15(-1.64%)
Feb 03, 2012
9.300
9.420
9.110
9.150
56,363
-0.05(-0.54%)
Feb 02, 2012
9.100
9.270
8.990
9.200
52,207
+0.17(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.