Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.65	15.77	15.51	15.54	3,867,547	-0.19(-1.21%)
Oct 29, 2009	15.61	15.76	15.44	15.73	3,708,056	+0.31(+2.03%)
Oct 28, 2009	15.45	15.53	15.35	15.41	2,589,456	-0.01(-0.08%)
Oct 27, 2009	15.60	15.65	15.41	15.43	1,276,168	-0.11(-0.71%)
Oct 26, 2009	15.72	15.95	15.49	15.54	2,126,448	-0.20(-1.28%)
Oct 23, 2009	15.82	16.01	15.70	15.74	1,797,186	-0.26(-1.61%)
Oct 22, 2009	15.75	16.03	15.72	16.00	1,555,694	+0.28(+1.79%)
Oct 21, 2009	15.81	16.05	15.68	15.71	1,512,067	-0.12(-0.77%)
Oct 20, 2009	15.85	16.06	15.80	15.84	1,521,351	-0.24(-1.49%)
Oct 19, 2009	15.89	16.09	15.79	16.08	1,177,727	+0.30(+1.90%)
Oct 16, 2009	15.92	16.05	15.67	15.78	1,489,290	-0.25(-1.57%)
Oct 15, 2009	16.00	16.09	15.86	16.03	1,389,616	+0.00(+0.00%)
Oct 14, 2009	15.89	16.06	15.79	16.03	2,095,355	+0.25(+1.55%)
Oct 13, 2009	15.76	15.87	15.69	15.78	1,599,605	-0.04(-0.23%)
Oct 12, 2009	15.93	16.00	15.78	15.82	841,266	-0.10(-0.62%)
Oct 09, 2009	15.87	15.92	15.78	15.92	1,108,209	+0.10(+0.62%)
Oct 08, 2009	15.97	15.98	15.79	15.82	1,874,279	-0.04(-0.27%)
Oct 07, 2009	15.86	15.89	15.73	15.86	1,247,251	+0.00(+0.00%)
Oct 06, 2009	15.84	15.88	15.64	15.86	1,448,120	+0.14(+0.90%)
Oct 05, 2009	15.75	15.75	15.54	15.72	2,129,649	+0.09(+0.59%)
Oct 02, 2009	15.56	15.76	15.44	15.63	1,967,427	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.