Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.79	15.80	14.64	14.67	2,657,780	-0.97(-6.23%)
Apr 29, 2009	15.17	15.71	15.02	15.64	2,310,958	+0.81(+5.45%)
Apr 28, 2009	14.74	15.16	14.62	14.83	1,539,648	-0.03(-0.21%)
Apr 27, 2009	14.83	15.22	14.72	14.86	1,940,008	-0.21(-1.38%)
Apr 24, 2009	15.28	15.35	14.76	15.07	3,343,301	-0.17(-1.13%)
Apr 23, 2009	15.19	15.30	14.70	15.24	2,438,301	+0.21(+1.43%)
Apr 22, 2009	15.51	15.73	14.94	15.03	3,189,415	-0.73(-4.66%)
Apr 21, 2009	14.63	15.76	14.50	15.76	3,369,911	+1.07(+7.29%)
Apr 20, 2009	14.87	15.36	14.69	14.69	3,532,926	-0.88(-5.66%)
Apr 17, 2009	16.22	16.30	15.47	15.57	3,687,932	-0.76(-4.65%)
Apr 16, 2009	16.50	16.50	15.86	16.33	2,161,789	-0.02(-0.15%)
Apr 15, 2009	15.06	16.36	15.06	16.36	2,294,793	+0.86(+5.53%)
Apr 14, 2009	15.93	16.17	15.47	15.50	3,013,659	-0.86(-5.24%)
Apr 13, 2009	15.55	16.44	15.41	16.36	2,919,955	+0.53(+3.37%)
Apr 09, 2009	15.20	15.89	14.82	15.82	4,314,393	+1.02(+6.91%)
Apr 08, 2009	14.67	14.93	14.51	14.80	1,903,984	+0.25(+1.73%)
Apr 07, 2009	14.70	14.94	14.54	14.55	2,995,473	-0.42(-2.78%)
Apr 06, 2009	14.89	15.13	14.70	14.97	2,900,807	-0.13(-0.85%)
Apr 03, 2009	14.87	15.10	14.44	15.10	3,081,332	+0.30(+2.03%)
Apr 02, 2009	14.89	15.11	14.57	14.80	4,397,252	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.