Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	110.07	110.21	105.88	106.71	1,765,225	-4.27(-3.85%)
Nov 29, 2021	110.17	111.63	109.12	110.98	675,428	+1.11(+1.01%)
Nov 26, 2021	109.53	111.56	107.42	109.87	650,773	-2.42(-2.15%)
Nov 24, 2021	113.54	113.54	111.66	112.28	513,919	-1.02(-0.90%)
Nov 23, 2021	112.90	113.32	111.96	113.30	445,938	+1.00(+0.89%)
Nov 22, 2021	112.40	113.05	111.26	112.30	677,295	+0.99(+0.89%)
Nov 19, 2021	111.10	111.66	109.55	111.31	442,344	+0.10(+0.09%)
Nov 18, 2021	111.25	111.54	111.13	111.20	362,743	-0.05(-0.04%)
Nov 17, 2021	112.84	112.84	110.42	111.25	467,260	-1.77(-1.57%)
Nov 16, 2021	113.89	114.83	112.95	113.02	421,123	-0.79(-0.69%)
Nov 15, 2021	114.50	114.80	113.50	113.81	404,319	-0.61(-0.53%)
Nov 12, 2021	115.19	115.19	113.79	114.42	447,839	-0.61(-0.53%)
Nov 11, 2021	115.80	115.81	114.71	115.03	250,249	-0.72(-0.62%)
Nov 10, 2021	116.34		115.46	115.75	403,390	-0.57(-0.49%)
Nov 09, 2021	116.17	116.83	115.49	116.32	310,084	-0.24(-0.20%)
Nov 08, 2021	118.33	119.22	115.83	116.56	649,549	-1.57(-1.33%)
Nov 05, 2021	117.11	118.87	116.06	118.13	462,062	+1.79(+1.54%)
Nov 04, 2021	116.31	116.81	115.23	116.34	512,738	-0.47(-0.40%)
Nov 03, 2021	115.28	117.96	114.52	116.81	541,731	+1.04(+0.90%)
Nov 02, 2021	112.88	115.79	112.44	115.77	619,310	+2.89(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.