Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.50	26.24	25.44	26.03	672,245	+0.56(+2.20%)
Apr 29, 2002	25.77	26.00	25.44	25.47	681,067	-0.19(-0.76%)
Apr 26, 2002	25.67	25.86	25.58	25.66	613,915	+0.08(+0.30%)
Apr 25, 2002	25.43	25.87	25.28	25.58	797,369	+0.17(+0.68%)
Apr 24, 2002	25.37	25.69	25.30	25.41	512,736	+0.03(+0.11%)
Apr 23, 2002	25.46	25.76	25.30	25.38	553,603	+0.01(+0.04%)
Apr 22, 2002	25.58	25.70	25.26	25.37	542,621	-0.14(-0.57%)
Apr 19, 2002	25.88	25.91	25.50	25.52	499,593	-0.11(-0.43%)
Apr 18, 2002	25.73	25.95	25.16	25.63	613,374	-0.08(-0.30%)
Apr 17, 2002	25.43	25.79	25.33	25.71	697,990	+0.28(+1.09%)
Apr 16, 2002	25.32	25.51	25.27	25.43	458,545	+0.25(+0.99%)
Apr 15, 2002	25.52	25.52	25.03	25.18	759,202	-0.23(-0.92%)
Apr 12, 2002	25.16	25.61	25.12	25.41	699,611	+0.24(+0.95%)
Apr 11, 2002	25.51	25.52	25.13	25.17	822,033	-0.30(-1.18%)
Apr 10, 2002	24.98	25.64	24.87	25.47	858,040	+0.54(+2.16%)
Apr 09, 2002	24.61	25.02	24.61	24.93	748,580	+0.29(+1.17%)
Apr 08, 2002	24.50	24.75	24.40	24.65	739,578	+0.04(+0.16%)
Apr 05, 2002	24.63	24.84	24.50	24.61	441,982	+0.10(+0.41%)
Apr 04, 2002	24.15	24.63	24.15	24.51	855,880	+0.38(+1.57%)
Apr 03, 2002	24.40	24.50	24.08	24.13	885,585	-0.28(-1.14%)
Apr 02, 2002	24.05	24.61	23.97	24.41	625,977	+0.29(+1.22%)
Apr 01, 2002	24.35	24.35	23.80	24.11	512,916	-0.14(-0.57%)
Mar 29, 2002	23.58	24.36	23.53	24.25	1,035,734	+0.00(+0.00%)
Mar 28, 2002	23.58	24.36	23.53	24.25	1,004,048	+0.55(+2.32%)
Mar 27, 2002	23.43	23.79	23.37	23.70	534,340	+0.25(+1.07%)
Mar 26, 2002	23.13	23.57	23.11	23.45	505,894	+0.32(+1.37%)
Mar 25, 2002	23.51	23.77	23.10	23.13	614,455	-0.45(-1.91%)
Mar 22, 2002	23.69	23.73	23.47	23.58	438,742	-0.02(-0.09%)
Mar 21, 2002	23.57	23.77	23.43	23.61	612,834	+0.09(+0.40%)
Mar 20, 2002	23.59	23.65	23.30	23.51	467,727	-0.20(-0.84%)
Mar 19, 2002	23.58	23.85	23.51	23.71	312,718	+0.13(+0.54%)
Mar 18, 2002	23.71	23.77	23.36	23.58	303,356	-0.07(-0.31%)
Mar 15, 2002	23.56	23.82	23.44	23.66	1,169,499	+0.27(+1.14%)
Mar 14, 2002	23.27	23.52	23.05	23.39	726,616	+0.21(+0.89%)
Mar 13, 2002	23.38	23.38	23.08	23.18	410,656	-0.12(-0.50%)
Mar 12, 2002	23.16	23.36	22.91	23.30	466,827	+0.12(+0.53%)
Mar 11, 2002	23.14	23.38	22.93	23.18	619,316	+0.19(+0.82%)
Mar 08, 2002	22.99	23.45	22.97	22.99	563,145	+0.00(+0.00%)
Mar 07, 2002	23.56	23.61	22.71	22.99	1,168,598	-0.34(-1.48%)
Mar 06, 2002	23.21	23.38	23.07	23.33	959,939	+0.16(+0.70%)
Mar 05, 2002	22.76	23.23	22.76	23.17	1,048,696	+0.37(+1.63%)
Mar 04, 2002	22.52	23.10	22.52	22.80	748,220	+0.29(+1.28%)
Mar 01, 2002	22.39	22.60	22.20	22.51	431,540	+0.18(+0.80%)
Feb 28, 2002	22.33	22.69	22.22	22.33	633,178	+0.02(+0.10%)
Feb 27, 2002	22.00	22.38	21.86	22.31	668,825	+0.34(+1.54%)
Feb 26, 2002	21.81	22.08	21.63	21.97	498,153	+0.12(+0.56%)
Feb 25, 2002	21.60	21.95	21.41	21.85	715,814	+0.30(+1.39%)
Feb 22, 2002	21.43	21.66	21.11	21.55	781,706	+0.16(+0.75%)
Feb 21, 2002	22.02	22.03	21.33	21.39	515,436	-0.62(-2.80%)
Feb 20, 2002	21.68	22.11	21.49	22.01	444,143	+0.49(+2.27%)
Feb 19, 2002	21.76	21.88	21.41	21.52	320,820	-0.26(-1.20%)
Feb 18, 2002	21.92	21.98	21.61	21.78	348,185	+0.00(+0.00%)
Feb 15, 2002	21.92	21.98	21.61	21.78	347,825	-0.26(-1.16%)
Feb 14, 2002	21.91	22.16	21.72	22.03	302,456	+0.16(+0.71%)
Feb 13, 2002	21.41	21.97	21.33	21.88	354,306	+0.47(+2.21%)
Feb 12, 2002	21.50	21.53	21.31	21.41	364,568	-0.09(-0.41%)
Feb 11, 2002	21.48	21.67	21.35	21.50	405,075	-0.01(-0.05%)
Feb 08, 2002	21.31	21.54	21.14	21.51	640,019	+0.19(+0.91%)
Feb 07, 2002	21.17	21.47	21.00	21.31	450,084	+0.17(+0.81%)
Feb 06, 2002	21.15	21.31	20.66	21.14	774,865	-0.01(-0.05%)
Feb 05, 2002	21.06	21.44	20.97	21.15	380,411	-0.01(-0.05%)
Feb 04, 2002	21.41	21.53	21.15	21.16	436,221	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.