Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.33	27.55	27.20	27.37	306,712	-0.09(-0.31%)
Dec 29, 2005	27.38	27.75	27.38	27.46	241,469	-0.08(-0.29%)
Dec 28, 2005	27.42	27.66	27.31	27.54	438,260	+0.28(+1.03%)
Dec 27, 2005	27.69	27.83	27.24	27.26	362,687	-0.36(-1.29%)
Dec 23, 2005	27.57	27.69	27.45	27.61	215,994	+0.15(+0.54%)
Dec 22, 2005	27.43	27.52	27.27	27.46	303,438	+0.09(+0.31%)
Dec 21, 2005	27.60	27.64	27.19	27.38	506,143	-0.04(-0.13%)
Dec 20, 2005	27.58	27.61	27.40	27.42	452,144	-0.12(-0.45%)
Dec 19, 2005	27.56	27.69	27.45	27.54	547,599	-0.03(-0.11%)
Dec 16, 2005	27.77	27.88	27.57	27.57	1,239,454	-0.20(-0.73%)
Dec 15, 2005	27.88	28.00	27.56	27.77	532,151	-0.21(-0.77%)
Dec 14, 2005	27.94	28.15	27.81	27.99	377,844	+0.13(+0.46%)
Dec 13, 2005	27.78	27.88	27.35	27.86	602,159	+0.13(+0.49%)
Dec 12, 2005	27.84	27.90	27.44	27.72	590,116	-0.17(-0.59%)
Dec 09, 2005	27.60	28.08	27.60	27.89	502,233	+0.10(+0.35%)
Dec 08, 2005	27.72	27.92	27.55	27.79	775,349	+0.16(+0.58%)
Dec 07, 2005	27.78	27.81	27.57	27.63	537,103	-0.13(-0.46%)
Dec 06, 2005	27.77	28.13	27.67	27.76	711,361	+0.07(+0.24%)
Dec 05, 2005	27.48	27.78	27.46	27.69	833,867	+0.14(+0.51%)
Dec 02, 2005	27.42	27.59	27.34	27.55	574,027	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.