Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
47.85
+0.35 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.880
9.070
8.788
9.014
1,545,900
+0.14(+1.54%)
Apr 27, 2012
9.028
9.028
8.846
8.878
1,643,967
-0.14(-1.59%)
Apr 26, 2012
8.815
9.055
8.772
9.021
864,324
+0.16(+1.85%)
Apr 25, 2012
8.784
8.871
8.761
8.858
964,440
+0.24(+2.73%)
Apr 24, 2012
8.658
8.748
8.580
8.622
796,927
-0.02(-0.26%)
Apr 23, 2012
8.732
8.788
8.513
8.645
1,105,140
-0.19(-2.15%)
Apr 20, 2012
8.981
9.017
8.824
8.835
854,344
+0.07(+0.82%)
Apr 19, 2012
8.947
9.061
8.710
8.764
946,888
-0.19(-2.17%)
Apr 18, 2012
8.965
9.014
8.804
8.958
1,154,730
-0.04(-0.47%)
Apr 17, 2012
8.936
9.158
8.936
9.001
1,279,793
+0.13(+1.41%)
Apr 16, 2012
8.878
8.929
8.752
8.875
1,507,567
-0.02(-0.23%)
Apr 13, 2012
9.102
9.202
8.820
8.896
1,720,017
-0.28(-3.00%)
Apr 12, 2012
9.108
9.383
9.061
9.171
1,145,232
+0.06(+0.61%)
Apr 11, 2012
9.082
9.126
8.952
9.115
743,029
+0.14(+1.57%)
Apr 10, 2012
9.169
9.202
8.927
8.974
733,992
-0.21(-2.29%)
Apr 09, 2012
9.173
9.249
9.023
9.185
507,463
-0.16(-1.75%)
Apr 05, 2012
9.339
9.415
9.301
9.348
455,141
-0.06(-0.68%)
Apr 04, 2012
9.467
9.568
9.350
9.412
500,011
-0.21(-2.20%)
Apr 03, 2012
9.691
9.816
9.572
9.624
527,829
-0.12(-1.24%)
Apr 02, 2012
9.391
9.747
9.276
9.744
997,460
+0.26(+2.71%)
Mar 30, 2012
9.700
9.700
9.485
9.487
893,735
-0.10(-1.05%)
Mar 29, 2012
9.541
9.632
9.368
9.588
465,835
-0.05(-0.53%)
Mar 28, 2012
9.805
9.805
9.525
9.639
706,616
-0.17(-1.69%)
Mar 27, 2012
9.861
9.939
9.798
9.805
495,814
-0.07(-0.73%)
Mar 26, 2012
9.718
9.944
9.718
9.877
628,910
+0.26(+2.70%)
Mar 23, 2012
9.514
9.632
9.435
9.617
496,153
+0.09(+0.99%)
Mar 22, 2012
9.597
9.657
9.429
9.523
1,036,078
-0.21(-2.16%)
Mar 21, 2012
9.767
9.946
9.664
9.733
789,855
-0.02(-0.18%)
Mar 20, 2012
9.628
9.821
9.487
9.751
1,047,304
+0.03(+0.28%)
Mar 19, 2012
9.673
9.854
9.619
9.724
726,289
+0.00(+0.05%)
Mar 16, 2012
9.733
9.756
9.592
9.720
2,102,984
+0.01(+0.12%)
Mar 15, 2012
9.563
9.729
9.435
9.709
482,887
+0.14(+1.45%)
Mar 14, 2012
9.740
9.756
9.520
9.570
471,988
-0.18(-1.82%)
Mar 13, 2012
9.594
9.747
9.574
9.747
979,684
+0.22(+2.28%)
Mar 12, 2012
9.456
9.561
9.417
9.529
501,360
+0.03(+0.31%)
Mar 09, 2012
9.176
9.529
9.146
9.500
984,971
+0.35(+3.87%)
Mar 08, 2012
9.194
9.227
9.003
9.146
830,188
+0.03(+0.29%)
Mar 07, 2012
9.158
9.167
9.075
9.120
658,129
-0.01(-0.07%)
Mar 06, 2012
9.227
9.370
9.071
9.126
511,018
-0.24(-2.61%)
Mar 05, 2012
9.413
9.518
9.321
9.370
584,674
-0.05(-0.50%)
Mar 02, 2012
9.624
9.624
9.160
9.417
1,424,882
-0.18(-1.89%)
Mar 01, 2012
9.630
9.740
9.525
9.599
990,137
+0.05(+0.52%)
Feb 29, 2012
9.478
9.697
9.348
9.550
1,600,459
+0.07(+0.71%)
Feb 28, 2012
9.558
9.634
9.438
9.482
522,639
-0.06(-0.63%)
Feb 27, 2012
9.398
9.574
9.255
9.543
524,586
+0.02(+0.21%)
Feb 24, 2012
9.574
9.578
9.471
9.523
632,328
-0.03(-0.30%)
Feb 23, 2012
9.496
9.596
9.444
9.552
858,617
+0.08(+0.90%)
Feb 22, 2012
9.456
9.570
9.364
9.467
468,256
-0.06(-0.59%)
Feb 21, 2012
9.402
9.538
9.309
9.523
1,528,058
-0.07(-0.77%)
Feb 17, 2012
9.755
9.780
9.554
9.596
568,626
-0.10(-1.04%)
Feb 16, 2012
9.561
9.737
9.418
9.697
834,547
+0.17(+1.78%)
Feb 15, 2012
9.862
9.862
9.496
9.527
1,124,274
-0.29(-2.91%)
Feb 14, 2012
9.815
9.880
9.657
9.813
1,703,276
-0.19(-1.85%)
Feb 13, 2012
9.038
10.01
9.036
9.999
2,794,878
+0.77(+8.33%)
Feb 10, 2012
9.384
9.485
8.879
9.230
1,879,030
-0.41(-4.22%)
Feb 09, 2012
9.612
9.742
9.498
9.637
1,436,603
-0.05(-0.48%)
Feb 08, 2012
9.699
9.853
9.579
9.684
784,648
-0.02(-0.18%)
Feb 07, 2012
9.692
9.806
9.641
9.701
640,326
+0.01(+0.09%)
Feb 06, 2012
9.793
9.876
9.621
9.692
821,738
-0.20(-1.99%)
Feb 03, 2012
9.764
9.978
9.730
9.889
885,006
+0.31(+3.22%)
Feb 02, 2012
9.587
9.643
9.538
9.581
612,935
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.