Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
42.59
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.346
7.581
7.294
7.490
1,275,069
+0.15(+2.03%)
Apr 29, 2002
7.319
7.527
7.294
7.341
629,159
-0.00(-0.03%)
Apr 26, 2002
7.561
7.634
7.331
7.343
462,473
-0.23(-2.98%)
Apr 25, 2002
7.771
7.771
7.380
7.568
718,222
-0.27(-3.41%)
Apr 24, 2002
7.343
7.926
7.196
7.835
841,603
+0.26(+3.39%)
Apr 23, 2002
7.847
7.992
7.419
7.578
882,049
-0.36(-4.50%)
Apr 22, 2002
8.224
8.224
7.845
7.935
836,292
-0.29(-3.57%)
Apr 19, 2002
8.371
8.371
8.224
8.229
277,402
-0.09(-1.12%)
Apr 18, 2002
8.349
8.445
8.224
8.322
478,814
-0.11(-1.28%)
Apr 17, 2002
8.498
8.567
8.359
8.430
771,333
-0.03(-0.32%)
Apr 16, 2002
8.347
8.506
8.205
8.457
1,023,405
+0.14(+1.65%)
Apr 15, 2002
8.241
8.374
8.173
8.320
771,333
+0.04(+0.53%)
Apr 12, 2002
7.989
8.278
7.989
8.276
423,661
+0.20(+2.52%)
Apr 11, 2002
8.151
8.254
7.980
8.073
297,420
-0.06(-0.78%)
Apr 10, 2002
8.151
8.271
7.960
8.136
389,343
-0.09(-1.04%)
Apr 09, 2002
8.263
8.297
8.104
8.222
265,554
+0.03(+0.33%)
Apr 08, 2002
8.016
8.224
7.931
8.195
236,956
+0.11(+1.30%)
Apr 05, 2002
8.342
8.403
8.075
8.090
204,272
-0.24(-2.88%)
Apr 04, 2002
8.246
8.432
8.163
8.330
296,195
+0.14(+1.73%)
Apr 03, 2002
8.491
8.540
8.153
8.188
327,653
-0.27(-3.21%)
Apr 02, 2002
8.506
8.565
8.359
8.459
438,368
-0.05(-0.55%)
Apr 01, 2002
8.227
8.577
7.967
8.506
539,279
+0.21(+2.51%)
Mar 29, 2002
8.356
8.530
8.126
8.298
549,493
+0.00(+0.00%)
Mar 28, 2002
8.356
8.530
8.126
8.298
544,590
-0.05(-0.59%)
Mar 27, 2002
8.295
8.413
8.207
8.347
244,310
+0.11(+1.37%)
Mar 26, 2002
8.246
8.442
8.188
8.234
351,757
-0.00(-0.03%)
Mar 25, 2002
8.662
8.751
8.148
8.237
427,338
-0.39(-4.54%)
Mar 22, 2002
8.347
8.687
8.273
8.628
431,423
+0.29(+3.49%)
Mar 21, 2002
8.349
8.445
8.053
8.337
950,276
-0.02(-0.21%)
Mar 20, 2002
8.420
8.567
8.349
8.354
303,957
-0.07(-0.81%)
Mar 19, 2002
8.298
8.501
8.298
8.423
359,928
+0.12(+1.50%)
Mar 18, 2002
8.261
8.567
8.016
8.298
609,957
+0.00(+0.00%)
Mar 15, 2002
8.322
8.322
8.163
8.298
462,064
+0.05(+0.59%)
Mar 14, 2002
8.161
8.325
8.161
8.249
527,840
+0.04(+0.45%)
Mar 13, 2002
8.386
8.459
8.180
8.212
428,563
-0.22(-2.61%)
Mar 12, 2002
8.543
8.545
8.244
8.432
763,979
-0.13(-1.57%)
Mar 11, 2002
8.383
8.729
8.359
8.567
654,080
-0.11(-1.30%)
Mar 08, 2002
8.090
8.714
8.080
8.680
1,014,417
+0.62(+7.65%)
Mar 07, 2002
8.019
8.200
7.737
8.063
671,648
-0.05(-0.57%)
Mar 06, 2002
7.546
8.109
7.407
8.109
538,462
+0.55(+7.29%)
Mar 05, 2002
7.588
7.649
7.517
7.559
676,550
-0.03(-0.39%)
Mar 04, 2002
7.409
7.745
7.392
7.588
607,915
+0.17(+2.28%)
Mar 01, 2002
6.927
7.512
6.927
7.419
513,949
+0.47(+6.80%)
Feb 28, 2002
7.120
7.152
6.893
6.947
448,582
-0.20(-2.81%)
Feb 27, 2002
7.098
7.160
6.962
7.147
281,079
+0.03(+0.48%)
Feb 26, 2002
7.123
7.199
6.890
7.113
252,480
+0.00(+0.07%)
Feb 25, 2002
7.169
7.319
6.758
7.108
2,144,453
-0.08(-1.06%)
Feb 22, 2002
7.162
7.223
7.076
7.184
720,265
+0.02(+0.24%)
Feb 21, 2002
7.000
7.382
6.866
7.167
866,932
+0.19(+2.74%)
Feb 20, 2002
6.854
7.005
6.792
6.976
943,330
+0.18(+2.70%)
Feb 19, 2002
6.954
7.160
6.770
6.792
527,840
-0.18(-2.63%)
Feb 18, 2002
7.343
7.365
6.937
6.976
525,797
+0.00(+0.00%)
Feb 15, 2002
7.343
7.365
6.937
6.976
523,346
-0.39(-5.35%)
Feb 14, 2002
7.343
7.578
7.270
7.370
810,145
+0.03(+0.40%)
Feb 13, 2002
6.976
7.343
6.942
7.341
335,007
+0.37(+5.38%)
Feb 12, 2002
6.915
7.074
6.814
6.966
204,681
-0.07(-1.01%)
Feb 11, 2002
6.839
7.098
6.743
7.037
265,962
+0.19(+2.83%)
Feb 08, 2002
6.648
6.854
6.486
6.844
738,241
+0.24(+3.63%)
Feb 07, 2002
6.844
6.844
6.584
6.604
1,330,631
-0.17(-2.56%)
Feb 06, 2002
7.168
7.172
6.721
6.778
1,365,766
-0.36(-5.11%)
Feb 05, 2002
7.199
7.294
6.871
7.142
1,520,196
-0.16(-2.24%)
Feb 04, 2002
7.921
7.921
7.248
7.306
576,865
-0.59(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.