Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
42.59
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
215.93
217.86
213.47
215.60
241,198
+0.06(+0.03%)
Apr 27, 2017
211.99
215.85
211.80
215.54
148,266
+4.08(+1.93%)
Apr 26, 2017
211.97
213.00
208.47
211.46
186,801
-0.92(-0.43%)
Apr 25, 2017
214.61
210.82
212.38
201,590
+1.02(+0.48%)
Apr 24, 2017
208.41
211.90
206.85
211.36
265,367
+5.89(+2.87%)
Apr 21, 2017
205.65
206.09
203.07
205.47
246,227
+0.09(+0.04%)
Apr 20, 2017
201.41
206.30
201.35
205.38
289,755
+4.80(+2.39%)
Apr 19, 2017
195.54
201.49
194.70
200.58
440,090
+5.79(+2.97%)
Apr 18, 2017
195.30
195.78
193.51
194.79
158,988
-0.85(-0.43%)
Apr 17, 2017
192.76
196.02
191.51
195.64
150,328
+2.85(+1.48%)
Apr 13, 2017
194.85
195.66
191.01
192.79
335,438
-2.82(-1.44%)
Apr 12, 2017
198.57
200.25
195.02
195.61
233,858
-3.64(-1.83%)
Apr 11, 2017
198.88
199.99
195.20
199.25
200,979
+0.29(+0.15%)
Apr 10, 2017
199.80
201.50
197.65
198.96
183,562
-0.69(-0.35%)
Apr 07, 2017
198.22
201.66
195.15
199.65
159,725
+0.40(+0.20%)
Apr 06, 2017
197.20
200.66
195.03
199.25
207,082
+1.81(+0.92%)
Apr 05, 2017
201.52
202.28
195.55
197.44
362,108
-3.10(-1.55%)
Apr 04, 2017
202.50
204.99
199.87
200.54
238,041
-2.95(-1.45%)
Apr 03, 2017
207.66
208.62
202.09
203.49
295,307
-2.15(-1.05%)
Mar 31, 2017
205.35
206.88
204.10
205.64
341,399
+0.03(+0.01%)
Mar 30, 2017
204.96
207.47
204.50
205.61
287,578
+0.57(+0.28%)
Mar 29, 2017
206.13
207.84
204.21
205.04
258,734
-0.97(-0.47%)
Mar 28, 2017
205.70
207.84
203.20
206.01
335,462
+1.10(+0.54%)
Mar 27, 2017
197.45
207.01
195.25
204.91
736,986
+6.95(+3.51%)
Mar 24, 2017
196.39
201.81
196.24
197.96
364,550
+1.84(+0.94%)
Mar 23, 2017
192.74
197.38
188.00
196.12
247,140
+3.48(+1.81%)
Mar 22, 2017
190.26
192.90
184.37
192.64
288,417
+2.35(+1.23%)
Mar 21, 2017
193.77
194.04
188.15
190.29
380,143
-3.01(-1.56%)
Mar 20, 2017
193.00
193.74
191.70
193.30
353,136
+0.36(+0.19%)
Mar 17, 2017
193.42
197.08
192.80
192.94
4,228,485
-1.16(-0.60%)
Mar 16, 2017
195.33
196.66
193.30
194.10
209,457
-0.44(-0.23%)
Mar 15, 2017
189.58
195.24
188.75
194.54
371,701
+6.15(+3.26%)
Mar 14, 2017
186.38
188.51
183.02
188.39
236,009
+0.64(+0.34%)
Mar 13, 2017
186.79
190.41
186.76
187.75
324,071
+3.60(+1.95%)
Mar 10, 2017
182.26
185.08
182.26
184.15
216,087
+2.68(+1.48%)
Mar 09, 2017
181.28
183.93
179.60
181.47
219,490
-0.38(-0.21%)
Mar 08, 2017
182.97
184.43
181.63
181.85
166,599
-1.81(-0.99%)
Mar 07, 2017
182.62
186.56
182.25
183.66
233,462
+0.14(+0.08%)
Mar 06, 2017
182.39
184.43
181.52
183.52
128,395
+0.46(+0.25%)
Mar 03, 2017
185.00
185.04
181.50
183.06
277,391
-1.61(-0.87%)
Mar 02, 2017
188.51
188.51
182.46
184.67
220,694
-3.35(-1.78%)
Mar 01, 2017
184.96
190.37
184.07
188.02
325,699
+5.44(+2.98%)
Feb 28, 2017
186.10
186.32
182.34
182.58
192,775
-4.42(-2.36%)
Feb 27, 2017
186.87
187.78
184.64
187.00
193,862
-0.12(-0.06%)
Feb 24, 2017
184.51
189.80
182.00
187.12
165,631
+0.90(+0.48%)
Feb 23, 2017
190.20
190.20
181.70
186.22
310,143
-3.62(-1.91%)
Feb 22, 2017
190.42
191.89
186.50
189.84
489,207
-1.57(-0.82%)
Feb 21, 2017
194.83
195.40
189.82
191.41
273,859
-2.19(-1.13%)
Feb 17, 2017
193.60
193.60
193.60
0
+1.86(+0.97%)
Feb 16, 2017
193.32
193.98
189.01
191.74
212,912
-1.47(-0.76%)
Feb 15, 2017
192.92
194.38
189.50
193.21
522,105
-0.77(-0.40%)
Feb 14, 2017
194.25
195.29
189.10
193.98
325,516
-0.41(-0.21%)
Feb 13, 2017
198.51
200.00
193.85
194.39
396,031
-2.80(-1.42%)
Feb 10, 2017
194.65
200.53
192.50
197.19
456,726
+3.92(+2.03%)
Feb 09, 2017
191.64
196.00
189.50
193.27
431,329
+2.62(+1.37%)
Feb 08, 2017
182.00
194.36
180.07
190.65
1,407,268
+29.31(+18.17%)
Feb 07, 2017
158.00
161.84
157.57
161.34
413,323
+3.88(+2.46%)
Feb 06, 2017
157.74
158.08
156.83
157.46
166,095
-0.99(-0.62%)
Feb 03, 2017
158.71
161.40
157.89
158.45
225,379
+1.44(+0.92%)
Feb 02, 2017
158.44
159.37
155.96
157.01
175,023
-1.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.