Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
42.59
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
7.784
7.816
7.470
7.681
584,628
-0.06(-0.73%)
Jan 30, 2002
7.412
7.759
7.172
7.737
744,777
+0.30(+3.98%)
Jan 29, 2002
7.796
7.825
7.426
7.441
333,781
-0.27(-3.55%)
Jan 28, 2002
7.845
7.845
7.666
7.715
410,587
-0.09(-1.13%)
Jan 25, 2002
7.725
7.833
7.656
7.803
438,777
+0.07(+0.89%)
Jan 24, 2002
7.847
7.916
7.725
7.735
1,109,200
-0.10(-1.31%)
Jan 23, 2002
7.417
7.891
7.417
7.838
579,725
+0.43(+5.78%)
Jan 22, 2002
7.590
7.737
7.370
7.409
562,158
-0.18(-2.35%)
Jan 21, 2002
7.713
7.840
7.588
7.588
422,435
+0.00(+0.00%)
Jan 18, 2002
7.713
7.840
7.588
7.588
421,618
-0.25(-3.22%)
Jan 17, 2002
7.830
7.840
7.573
7.840
590,756
+0.11(+1.39%)
Jan 16, 2002
7.955
8.139
7.661
7.732
1,101,846
-0.47(-5.70%)
Jan 15, 2002
7.955
8.261
7.909
8.200
397,514
+0.02(+0.24%)
Jan 14, 2002
8.410
8.503
8.163
8.180
817,498
-0.26(-3.05%)
Jan 11, 2002
8.440
8.628
8.383
8.437
953,953
-0.13(-1.51%)
Jan 10, 2002
8.800
8.800
8.405
8.567
578,499
+1.00(+13.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.