Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
42.59
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
16.64
16.64
16.32
16.53
495,316
-0.12(-0.71%)
Mar 30, 2005
16.40
16.64
16.36
16.64
388,179
+0.29(+1.77%)
Mar 29, 2005
16.11
16.39
15.94
16.36
365,502
+0.23(+1.43%)
Mar 28, 2005
16.15
16.31
16.02
16.13
491,263
+0.11(+0.67%)
Mar 24, 2005
15.92
16.25
15.91
16.02
211,520
+0.06(+0.37%)
Mar 23, 2005
15.96
16.09
15.92
15.96
325,925
+7.92(+98.42%)
Mar 22, 2005
7.762
8.114
7.762
8.043
1,206,372
+0.22(+2.85%)
Mar 21, 2005
7.661
7.869
7.652
7.820
793,746
+0.09(+1.14%)
Mar 18, 2005
7.647
7.742
7.632
7.732
1,649,480
+0.07(+0.89%)
Mar 17, 2005
7.458
7.664
7.458
7.664
781,886
+0.16(+2.12%)
Mar 16, 2005
7.441
7.615
7.441
7.505
1,123,687
-0.00(-0.03%)
Mar 15, 2005
7.522
7.634
7.466
7.507
650,375
-0.07(-0.97%)
Mar 14, 2005
7.554
7.620
7.495
7.581
414,436
+0.11(+1.47%)
Mar 11, 2005
7.497
7.583
7.426
7.470
495,806
+0.02(+0.33%)
Mar 10, 2005
7.505
7.588
7.372
7.446
828,721
-0.03(-0.36%)
Mar 09, 2005
7.466
7.556
7.466
7.473
881,289
-0.04(-0.55%)
Mar 08, 2005
7.453
7.578
7.453
7.514
605,778
-0.02(-0.26%)
Mar 07, 2005
7.426
7.588
7.426
7.534
545,718
+0.08(+1.05%)
Mar 04, 2005
7.456
7.571
7.429
7.456
410,085
-0.03(-0.39%)
Mar 03, 2005
7.556
7.576
7.439
7.485
575,211
+0.06(+0.82%)
Mar 02, 2005
7.483
7.588
7.346
7.424
681,755
-0.11(-1.40%)
Mar 01, 2005
7.375
7.581
7.365
7.529
687,757
+0.10(+1.35%)
Feb 28, 2005
7.390
7.453
7.272
7.429
763,534
+0.04(+0.56%)
Feb 25, 2005
7.287
7.387
7.179
7.387
369,962
+0.09(+1.24%)
Feb 24, 2005
7.086
7.328
7.064
7.297
324,307
+0.19(+2.62%)
Feb 23, 2005
7.248
7.255
7.084
7.111
402,000
-0.07(-0.95%)
Feb 22, 2005
6.986
7.231
6.974
7.179
680,975
+0.12(+1.77%)
Feb 18, 2005
7.174
7.194
7.040
7.054
531,480
-0.07(-0.96%)
Feb 17, 2005
7.316
7.387
7.115
7.123
811,497
-0.26(-3.47%)
Feb 16, 2005
7.284
7.490
7.240
7.379
507,466
+0.05(+0.62%)
Feb 15, 2005
7.326
7.446
7.270
7.333
551,458
-0.06(-0.76%)
Feb 14, 2005
7.363
7.451
7.341
7.390
325,071
-0.04(-0.49%)
Feb 11, 2005
7.191
7.453
7.115
7.426
630,013
+0.17(+2.34%)
Feb 10, 2005
7.221
7.289
7.188
7.256
434,773
+0.00(+0.05%)
Feb 09, 2005
7.419
7.492
7.228
7.253
848,323
-0.22(-2.92%)
Feb 08, 2005
7.392
7.537
7.365
7.470
495,965
+0.08(+1.06%)
Feb 07, 2005
7.341
7.576
7.331
7.392
817,862
+0.01(+0.17%)
Feb 04, 2005
7.282
7.404
7.257
7.380
802,382
+0.10(+1.34%)
Feb 03, 2005
7.253
7.341
7.150
7.282
609,304
-0.07(-0.97%)
Feb 02, 2005
7.294
7.414
7.218
7.353
727,610
+0.03(+0.47%)
Feb 01, 2005
7.306
7.363
7.284
7.319
1,395,655
-0.02(-0.33%)
Jan 31, 2005
7.304
7.382
7.287
7.343
1,275,972
+0.07(+0.98%)
Jan 28, 2005
7.466
7.466
7.145
7.272
999,420
-0.07(-0.90%)
Jan 27, 2005
7.404
7.473
7.321
7.338
1,052,686
-0.07(-0.89%)
Jan 26, 2005
7.140
7.414
7.025
7.404
1,342,843
+0.25(+3.56%)
Jan 25, 2005
7.086
7.267
7.086
7.150
648,140
+0.07(+0.93%)
Jan 24, 2005
7.015
7.128
7.005
7.084
739,662
-0.02(-0.31%)
Jan 21, 2005
7.000
7.164
6.983
7.106
1,028,590
+0.08(+1.11%)
Jan 20, 2005
7.020
7.089
6.939
7.027
956,387
-0.02(-0.31%)
Jan 19, 2005
7.098
7.151
7.020
7.049
796,802
-0.10(-1.37%)
Jan 18, 2005
7.115
7.218
6.993
7.147
540,333
-0.07(-0.95%)
Jan 14, 2005
7.049
7.216
6.976
7.216
459,196
+0.26(+3.69%)
Jan 13, 2005
6.986
7.049
6.939
6.959
350,740
+0.00(+0.07%)
Jan 12, 2005
6.993
7.067
6.812
6.954
499,671
-0.05(-0.66%)
Jan 11, 2005
6.905
7.067
6.905
7.000
485,180
+0.01(+0.21%)
Jan 10, 2005
6.912
7.059
6.851
6.986
681,163
+0.02(+0.35%)
Jan 07, 2005
7.005
7.152
6.900
6.961
752,058
-0.05(-0.70%)
Jan 06, 2005
7.240
7.240
7.008
7.010
316,173
-0.11(-1.55%)
Jan 05, 2005
7.297
7.375
7.120
7.120
388,873
-0.18(-2.51%)
Jan 04, 2005
7.473
7.527
7.257
7.304
884,982
-0.09(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.