Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.11	58.55	58.03	58.46	3,442,655	+0.49(+0.84%)
Apr 27, 2023	57.51	58.03	57.40	57.97	4,456,888	+0.79(+1.39%)
Apr 26, 2023	57.18	57.71	56.87	57.17	2,712,628	-0.06(-0.10%)
Apr 25, 2023	57.99	58.18	57.20	57.23	2,867,796	-1.02(-1.75%)
Apr 24, 2023	58.31	58.57	57.98	58.25	2,278,026	+0.01(+0.02%)
Apr 21, 2023	58.85	58.85	57.98	58.24	5,043,034	-0.50(-0.85%)
Apr 20, 2023	58.61	59.05	58.16	58.74	3,079,937	-0.28(-0.48%)
Apr 19, 2023	59.81	59.81	58.45	59.02	3,188,467	-0.81(-1.36%)
Apr 18, 2023	60.03	60.03	59.12	59.84	3,085,390	+0.36(+0.61%)
Apr 17, 2023	58.79	59.48	58.61	59.47	2,904,296	+0.70(+1.18%)
Apr 14, 2023	59.13	59.31	58.26	58.78	3,788,238	-0.56(-0.94%)
Apr 13, 2023	57.66	59.49	57.01	59.34	5,424,817	+0.32(+0.55%)
Apr 12, 2023	60.67	60.75	58.88	59.01	3,649,475	-1.38(-2.29%)
Apr 11, 2023	59.76	60.70	59.64	60.39	1,905,092	+0.57(+0.95%)
Apr 10, 2023	58.82	59.84	58.59	59.83	1,829,814	+0.68(+1.14%)
Apr 06, 2023	59.18	59.61	58.94	59.15	3,280,811	-0.24(-0.40%)
Apr 05, 2023	59.19	59.89	58.97	59.39	3,677,459	-0.01(-0.02%)
Apr 04, 2023	60.12	60.26	58.58	59.40	3,746,391	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.