Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	65.94	66.52	65.28	65.40	3,875,036	-0.85(-1.28%)
Apr 29, 2024	66.78	67.60	66.22	66.25	5,145,096	-0.41(-0.61%)
Apr 26, 2024	66.17	66.91	66.17	66.65	2,830,982	+0.18(+0.27%)
Apr 25, 2024	66.86	67.21	65.92	66.48	3,474,868	-0.76(-1.13%)
Apr 24, 2024	67.47	67.67	66.88	67.23	4,274,513	-0.25(-0.37%)
Apr 23, 2024	67.80	68.11	67.26	67.48	2,831,451	-0.43(-0.63%)
Apr 22, 2024	67.53	68.26	67.07	67.91	3,063,963	+0.76(+1.13%)
Apr 19, 2024	67.01	67.31	66.69	67.15	4,910,437	+0.31(+0.46%)
Apr 18, 2024	66.70	67.71	66.31	66.84	4,621,669	-0.41(-0.61%)
Apr 17, 2024	68.13	68.24	67.20	67.25	2,549,540	-0.39(-0.57%)
Apr 16, 2024	68.38	68.53	67.59	67.64	2,291,931	-0.49(-0.72%)
Apr 15, 2024	69.72	69.94	68.08	68.13	2,966,404	-0.84(-1.21%)
Apr 12, 2024	69.68	69.73	68.73	68.96	2,818,128	-1.30(-1.86%)
Apr 11, 2024	69.71	70.60	69.71	70.27	3,815,529	+0.60(+0.86%)
Apr 10, 2024	70.70	70.75	69.40	69.67	3,235,747	-1.58(-2.22%)
Apr 09, 2024	70.70	71.44	70.69	71.25	3,170,988	+0.50(+0.70%)
Apr 08, 2024	70.83	71.24	70.51	70.76	4,615,475	-0.07(-0.10%)
Apr 05, 2024	71.19	71.44	70.77	70.83	5,197,985	-0.48(-0.67%)
Apr 04, 2024	72.06	72.50	71.01	71.30	3,670,886	-0.23(-0.32%)
Apr 03, 2024	71.11	72.08	70.96	71.53	3,764,574	+0.16(+0.22%)
Apr 02, 2024	71.21	71.75	71.10	71.37	5,577,096	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.