Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.24	11.41	11.13	11.25	11,799,659	+0.16(+1.47%)
Apr 29, 2009	10.69	11.22	10.65	11.09	15,610,166	+0.48(+4.49%)
Apr 28, 2009	10.28	10.69	10.22	10.61	9,375,695	+0.18(+1.74%)
Apr 27, 2009	10.28	10.54	10.22	10.43	7,204,346	-0.01(-0.13%)
Apr 24, 2009	10.30	10.51	10.18	10.45	12,617,559	+0.14(+1.32%)
Apr 23, 2009	10.17	10.53	10.13	10.31	9,786,632	-0.11(-1.05%)
Apr 22, 2009	10.14	10.67	10.03	10.42	12,024,717	+0.14(+1.32%)
Apr 21, 2009	10.11	10.43	10.08	10.28	12,778,737	+0.05(+0.53%)
Apr 20, 2009	10.62	10.62	10.16	10.23	14,078,771	-0.39(-3.63%)
Apr 17, 2009	10.61	10.69	10.44	10.61	9,098,460	+0.00(+0.04%)
Apr 16, 2009	10.43	10.71	10.32	10.61	10,582,810	+0.40(+3.96%)
Apr 15, 2009	10.26	10.27	9.983	10.21	20,904,192	-0.28(-2.68%)
Apr 14, 2009	10.61	10.67	10.32	10.49	11,043,951	-0.19(-1.79%)
Apr 13, 2009	10.69	10.78	10.48	10.68	8,731,078	-0.05(-0.42%)
Apr 09, 2009	10.28	10.81	10.25	10.72	10,473,569	+0.44(+4.28%)
Apr 08, 2009	10.20	10.31	10.01	10.28	7,189,028	+0.16(+1.62%)
Apr 07, 2009	10.21	10.41	9.996	10.12	11,457,260	-0.37(-3.51%)
Apr 06, 2009	10.35	10.52	10.08	10.49	13,049,431	+0.15(+1.49%)
Apr 03, 2009	10.00	10.39	9.955	10.33	11,746,795	+0.27(+2.66%)
Apr 02, 2009	9.760	10.35	9.760	10.06	15,142,024	+0.42(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.