Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.080
+0.010 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.2281
0.2281
0.2281
0.2281
0
+0.00(+0.00%)
Apr 29, 2002
0.2281
0.2281
0.2281
0.2281
2,499
-0.03(-12.31%)
Apr 26, 2002
0.2601
0.2601
0.2601
0.2601
11,747
+0.00(+0.00%)
Apr 25, 2002
0.2201
0.2521
0.2201
0.2601
75,981
+0.02(+8.33%)
Apr 24, 2002
0.2041
0.2401
0.2000
0.2401
124,219
+0.06(+33.33%)
Apr 23, 2002
0.1720
0.1800
0.1720
0.1800
54,236
+0.01(+4.65%)
Apr 22, 2002
0.1720
0.1720
0.1720
0.1720
0
+0.00(+0.00%)
Apr 19, 2002
0.1720
0.1720
0.1720
0.1720
0
+0.00(+0.00%)
Apr 18, 2002
0.1720
0.1720
0.1720
0.1720
0
+0.00(+0.00%)
Apr 17, 2002
0.1720
0.1720
0.1720
0.1720
0
+0.00(+0.00%)
Apr 16, 2002
0.1720
0.1720
0.1720
0.1720
0
+0.00(+0.00%)
Apr 15, 2002
0.1720
0.1720
0.1720
0.1720
29,992
+0.00(+0.00%)
Apr 12, 2002
0.1720
0.1720
0.1720
0.1720
0
-0.01(-4.44%)
Apr 11, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 10, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 09, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 08, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 05, 2002
0.1720
0.1800
0.1720
0.1800
51,237
+0.01(+4.65%)
Apr 04, 2002
0.1720
0.1720
0.1720
0.1720
0
+0.00(+0.00%)
Apr 03, 2002
0.1720
0.1720
0.1720
0.1720
0
+0.00(+0.00%)
Apr 02, 2002
0.1720
0.1720
0.1720
0.1720
0
+0.00(+0.00%)
Apr 01, 2002
0.1680
0.1720
0.1680
0.1720
499
-0.01(-4.44%)
Mar 29, 2002
0.1720
0.1920
0.1600
0.1800
386,655
+0.00(+0.00%)
Mar 28, 2002
0.1720
0.1720
0.1600
0.1800
256,687
+0.02(+9.76%)
Mar 27, 2002
0.1640
0.1640
0.1640
0.1640
0
+0.00(+0.00%)
Mar 26, 2002
0.1640
0.1640
0.1640
0.1640
0
+0.00(+0.00%)
Mar 25, 2002
0.1800
0.1800
0.1800
0.1640
191,703
-0.04(-18.00%)
Mar 22, 2002
0.2000
0.2000
0.2000
0.2000
2,499
+0.04(+21.95%)
Mar 21, 2002
0.1640
0.1640
0.1640
0.1640
0
+0.00(+0.00%)
Mar 20, 2002
0.1640
0.1640
0.1640
0.1640
0
+0.00(+0.00%)
Mar 19, 2002
0.1800
0.1800
0.1640
0.1640
146,464
-0.02(-8.89%)
Mar 18, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 15, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 14, 2002
0.1800
0.1800
0.1800
0.1800
17,245
+0.02(+9.76%)
Mar 13, 2002
0.1640
0.1640
0.1640
0.1640
100,225
+0.00(+0.00%)
Mar 12, 2002
0.1640
0.1720
0.1640
0.1640
33,741
+0.00(+0.00%)
Mar 11, 2002
0.1640
0.1640
0.1640
0.1640
12,496
+0.00(+0.00%)
Mar 08, 2002
0.1640
0.1640
0.1640
0.1640
216,197
+0.00(+0.00%)
Mar 07, 2002
0.1800
0.1640
0.1640
0.1640
19,245
-0.02(-8.89%)
Mar 06, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 05, 2002
0.1840
0.1840
0.1840
0.1800
14,996
+0.00(+0.00%)
Mar 04, 2002
0.1800
0.1800
0.1800
0.1800
4,998
-0.00(-2.17%)
Mar 01, 2002
0.1840
0.1840
0.1840
0.1840
0
+0.00(+0.00%)
Feb 28, 2002
0.1840
0.1840
0.1840
0.1840
0
+0.00(+0.00%)
Feb 27, 2002
0.1880
0.1880
0.1840
0.1840
76,231
-0.00(-2.13%)
Feb 26, 2002
0.1920
0.1920
0.1880
0.1880
37,490
+0.00(+0.00%)
Feb 25, 2002
0.1880
0.1880
0.1880
0.1880
7,498
-0.00(-2.08%)
Feb 22, 2002
0.1920
0.1920
0.1920
0.1920
0
+0.00(+0.00%)
Feb 21, 2002
0.1920
0.1920
0.1920
0.1920
2,499
+0.01(+4.35%)
Feb 20, 2002
0.1840
0.1840
0.1840
0.1840
0
+0.00(+0.00%)
Feb 19, 2002
0.1920
0.1920
0.1840
0.1840
37,740
-0.01(-4.17%)
Feb 18, 2002
0.1920
0.1920
0.1920
0.1920
0
+0.00(+0.00%)
Feb 15, 2002
0.1920
0.1920
0.1920
0.1920
0
+0.00(+0.00%)
Feb 14, 2002
0.1800
0.1800
0.1800
0.1920
15,246
+0.01(+6.67%)
Feb 13, 2002
0.1800
0.1800
0.1800
0.1800
7,498
+0.00(+0.00%)
Feb 12, 2002
0.1800
0.1800
0.1800
0.1800
249
+0.00(+0.00%)
Feb 11, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 08, 2002
0.1800
0.1800
0.1800
0.1800
3,749
+0.00(+0.00%)
Feb 07, 2002
0.1800
0.1800
0.1800
0.1800
10,497
+0.00(+0.00%)
Feb 06, 2002
0.1800
0.1800
0.1800
0.1800
499
-0.02(-10.00%)
Feb 05, 2002
0.2000
0.2000
0.2000
0.2000
2,999
+0.01(+4.17%)
Feb 04, 2002
0.1880
0.1880
0.1880
0.1920
34,991
+0.00(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.