Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.235
5.247
5.212
5.237
6,770
+0.02(+0.47%)
Apr 28, 2016
5.235
5.235
5.185
5.212
8,737
-0.03(-0.66%)
Apr 27, 2016
5.309
5.309
5.218
5.247
11,203
-0.06(-1.17%)
Apr 26, 2016
5.318
5.355
5.309
5.309
12,623
+0.03(+0.54%)
Apr 25, 2016
5.236
5.286
5.235
5.281
7,703
+0.04(+0.76%)
Apr 22, 2016
5.292
5.315
5.241
5.241
16,839
-0.06(-1.08%)
Apr 21, 2016
5.247
5.321
5.178
5.298
27,428
+0.02(+0.43%)
Apr 20, 2016
5.315
5.349
5.167
5.275
52,972
-0.06(-1.07%)
Apr 19, 2016
5.349
5.349
5.286
5.332
6,533
+0.00(+0.00%)
Apr 18, 2016
5.349
5.353
5.332
5.332
7,149
+0.02(+0.43%)
Apr 15, 2016
5.344
5.378
5.276
5.309
5,449
-0.01(-0.11%)
Apr 14, 2016
5.292
5.386
5.292
5.315
6,761
-0.02(-0.43%)
Apr 13, 2016
5.361
5.389
5.275
5.338
14,157
+0.00(+0.00%)
Apr 12, 2016
5.321
5.366
5.275
5.338
22,133
+0.05(+0.97%)
Apr 11, 2016
5.383
5.395
5.286
5.286
15,138
-0.09(-1.70%)
Apr 08, 2016
5.338
5.447
5.241
5.378
16,121
+0.11(+2.06%)
Apr 07, 2016
5.304
5.332
5.252
5.269
32,112
-0.06(-1.07%)
Apr 06, 2016
5.503
5.532
5.304
5.326
29,141
-0.23(-4.22%)
Apr 05, 2016
5.378
5.703
5.378
5.561
26,102
+0.22(+4.08%)
Apr 04, 2016
5.344
5.349
5.281
5.344
7,782
-0.01(-0.11%)
Apr 01, 2016
5.275
5.475
5.275
5.349
13,614
+0.07(+1.41%)
Mar 31, 2016
5.349
5.383
5.275
5.275
16,390
-0.07(-1.39%)
Mar 30, 2016
5.366
5.406
5.309
5.349
24,459
+0.00(+0.00%)
Mar 29, 2016
5.389
5.475
5.349
5.349
37,271
-0.07(-1.26%)
Mar 28, 2016
5.172
5.566
5.172
5.418
53,747
+0.28(+5.44%)
Mar 24, 2016
5.201
5.138
5.138
5.138
5,085
-0.04(-0.77%)
Mar 23, 2016
5.201
5.258
5.140
5.178
45,151
-0.03(-0.66%)
Mar 22, 2016
5.190
5.218
5.133
5.212
38,300
+0.02(+0.38%)
Mar 21, 2016
5.087
5.252
5.087
5.192
40,183
+0.06(+1.17%)
Mar 18, 2016
5.133
5.226
5.024
5.133
22,517
-0.04(-0.77%)
Mar 17, 2016
5.201
5.264
5.075
5.172
27,791
-0.04(-0.77%)
Mar 16, 2016
5.104
5.232
4.973
5.212
69,769
+0.25(+4.94%)
Mar 15, 2016
4.929
4.989
4.929
4.967
50,311
+0.04(+0.89%)
Mar 14, 2016
4.859
4.923
4.852
4.923
79,139
+0.06(+1.24%)
Mar 11, 2016
4.786
4.863
4.786
4.863
11,198
+0.02(+0.45%)
Mar 10, 2016
4.852
4.852
4.780
4.841
11,580
+0.00(+0.06%)
Mar 09, 2016
4.835
4.844
4.808
4.838
9,713
+0.05(+1.09%)
Mar 08, 2016
4.852
4.852
4.670
4.786
31,671
-0.05(-1.02%)
Mar 07, 2016
4.775
4.852
4.775
4.835
21,666
+0.12(+2.56%)
Mar 04, 2016
4.808
4.808
4.714
4.714
21,479
-0.10(-2.17%)
Mar 03, 2016
4.835
4.835
4.808
4.819
31,947
+0.09(+1.90%)
Mar 02, 2016
4.736
4.830
4.729
4.729
27,914
+0.01(+0.20%)
Mar 01, 2016
4.725
4.764
4.646
4.720
8,526
+0.08(+1.78%)
Feb 29, 2016
4.736
4.747
4.637
4.637
13,906
-0.05(-1.11%)
Feb 26, 2016
4.703
4.747
4.690
4.690
9,869
-0.01(-0.22%)
Feb 25, 2016
4.676
4.703
4.676
4.700
12,686
+0.04(+0.87%)
Feb 24, 2016
4.489
4.670
4.489
4.659
16,818
+0.15(+3.29%)
Feb 23, 2016
4.528
4.528
4.492
4.511
3,035
+0.04(+0.86%)
Feb 22, 2016
4.478
4.517
4.445
4.473
9,904
-0.05(-1.21%)
Feb 19, 2016
4.478
4.561
4.478
4.528
10,557
+0.09(+2.11%)
Feb 18, 2016
4.500
4.615
4.434
4.434
33,774
-0.13(-2.77%)
Feb 17, 2016
4.532
4.670
4.532
4.561
7,734
-0.02(-0.48%)
Feb 16, 2016
4.517
4.583
4.451
4.583
17,939
+0.06(+1.29%)
Feb 12, 2016
4.555
4.524
4.524
4.524
12,557
+0.03(+0.68%)
Feb 11, 2016
4.368
4.670
4.368
4.494
14,537
+0.08(+1.72%)
Feb 10, 2016
4.374
4.480
4.374
4.418
8,362
-0.03(-0.62%)
Feb 09, 2016
4.434
4.473
4.368
4.445
51,712
-0.08(-1.70%)
Feb 08, 2016
4.593
4.632
4.456
4.522
7,691
-0.12(-2.49%)
Feb 05, 2016
4.598
4.692
4.593
4.637
5,064
+0.01(+0.29%)
Feb 04, 2016
4.588
4.698
4.588
4.624
8,848
-0.04(-0.87%)
Feb 03, 2016
4.665
4.670
4.617
4.665
3,232
+0.00(+0.00%)
Feb 02, 2016
4.890
4.890
4.544
4.665
18,128
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.