Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.151
4.443
4.094
4.443
86,792
+0.26(+6.29%)
Sep 27, 2019
4.016
4.308
4.016
4.180
153,202
+0.11(+2.80%)
Sep 26, 2019
3.853
4.066
3.838
4.066
31,917
+0.21(+5.53%)
Sep 25, 2019
3.917
3.959
3.838
3.853
18,391
-0.06(-1.45%)
Sep 24, 2019
3.888
3.924
3.840
3.910
26,692
+0.04(+1.10%)
Sep 23, 2019
3.796
3.867
3.604
3.867
85,751
-0.01(-0.18%)
Sep 20, 2019
3.725
3.874
3.725
3.874
40,375
+0.12(+3.22%)
Sep 19, 2019
3.725
3.803
3.725
3.753
62,476
+0.00(+0.00%)
Sep 18, 2019
3.746
3.846
3.729
3.753
51,822
-0.06(-1.68%)
Sep 17, 2019
3.796
3.867
3.746
3.817
11,275
-0.01(-0.19%)
Sep 16, 2019
3.810
3.824
3.767
3.824
13,594
+0.09(+2.28%)
Sep 13, 2019
3.796
3.796
3.725
3.739
61,618
-0.09(-2.41%)
Sep 12, 2019
3.760
3.867
3.732
3.831
50,461
+0.11(+2.86%)
Sep 11, 2019
3.739
3.804
3.711
3.725
101,194
-0.01(-0.37%)
Sep 10, 2019
3.816
3.823
3.739
3.739
17,393
-0.09(-2.38%)
Sep 09, 2019
3.746
3.830
3.746
3.830
21,434
+0.11(+3.01%)
Sep 06, 2019
3.781
3.816
3.701
3.718
11,426
+0.01(+0.38%)
Sep 05, 2019
3.676
3.781
3.648
3.704
31,409
+0.03(+0.86%)
Sep 04, 2019
3.781
3.781
3.596
3.672
26,660
-0.12(-3.05%)
Sep 03, 2019
3.760
3.788
3.718
3.788
11,984
+0.04(+0.93%)
Aug 30, 2019
3.641
3.753
3.641
3.753
1,142
+0.13(+3.47%)
Aug 29, 2019
3.613
3.746
3.613
3.627
14,192
-0.05(-1.33%)
Aug 28, 2019
3.606
3.742
3.589
3.676
22,715
+0.06(+1.55%)
Aug 27, 2019
3.725
3.725
3.620
3.620
58,890
-0.11(-2.82%)
Aug 26, 2019
3.732
3.732
3.613
3.725
48,272
+0.01(+0.38%)
Aug 23, 2019
3.655
3.711
3.655
3.711
20,138
+0.04(+0.95%)
Aug 22, 2019
3.591
3.708
3.591
3.676
26,144
-0.04(-1.13%)
Aug 21, 2019
3.662
3.718
3.662
3.718
14,134
+0.04(+1.14%)
Aug 20, 2019
3.662
3.711
3.662
3.676
25,810
-0.01(-0.38%)
Aug 19, 2019
3.641
3.711
3.578
3.690
26,499
+0.01(+0.38%)
Aug 16, 2019
3.627
3.704
3.501
3.676
27,423
+0.00(+0.00%)
Aug 15, 2019
3.606
3.711
3.555
3.676
85,866
+0.06(+1.74%)
Aug 14, 2019
3.536
3.738
3.536
3.613
55,507
+0.17(+4.88%)
Aug 13, 2019
3.431
3.445
3.361
3.445
22,744
+0.01(+0.20%)
Aug 12, 2019
3.417
3.445
3.382
3.438
18,155
+0.03(+0.92%)
Aug 09, 2019
3.326
3.424
3.326
3.406
17,568
+0.08(+2.42%)
Aug 08, 2019
3.315
3.361
3.315
3.326
6,557
+0.00(+0.00%)
Aug 07, 2019
3.307
3.340
3.307
3.326
5,267
+0.01(+0.21%)
Aug 06, 2019
3.291
3.340
3.291
3.319
18,347
-0.01(-0.42%)
Aug 05, 2019
3.291
3.340
3.186
3.333
35,410
+0.03(+0.85%)
Aug 02, 2019
3.221
3.305
3.221
3.305
24,852
+0.08(+2.61%)
Aug 01, 2019
3.284
3.291
3.221
3.221
26,650
+0.00(+0.00%)
Jul 31, 2019
3.305
3.312
3.221
3.221
15,752
-0.04(-1.29%)
Jul 30, 2019
3.235
3.312
3.235
3.263
58,654
+0.06(+1.97%)
Jul 29, 2019
3.200
3.312
3.174
3.200
14,387
-0.01(-0.22%)
Jul 26, 2019
3.242
3.305
3.207
3.207
6,570
-0.03(-1.01%)
Jul 25, 2019
3.193
3.305
3.193
3.239
320,052
+0.05(+1.47%)
Jul 24, 2019
3.193
3.246
3.186
3.193
47,306
-0.03(-0.87%)
Jul 23, 2019
3.186
3.228
3.183
3.221
50,588
-0.04(-1.08%)
Jul 22, 2019
3.228
3.256
3.186
3.256
50,043
+0.04(+1.09%)
Jul 19, 2019
3.179
3.221
3.165
3.221
27,280
+0.06(+1.77%)
Jul 18, 2019
3.186
3.186
3.158
3.165
6,851
-0.07(-2.16%)
Jul 17, 2019
3.130
3.242
3.130
3.235
24,469
+0.08(+2.67%)
Jul 16, 2019
3.165
3.260
3.151
3.151
19,092
-0.11(-3.43%)
Jul 15, 2019
3.151
3.263
3.137
3.263
14,458
+0.16(+5.19%)
Jul 12, 2019
3.102
3.193
3.081
3.102
23,709
+0.01(+0.31%)
Jul 11, 2019
3.137
3.143
3.088
3.092
11,290
-0.06(-1.86%)
Jul 10, 2019
3.130
3.200
3.124
3.151
16,759
-0.02(-0.66%)
Jul 09, 2019
3.137
3.172
3.096
3.172
11,270
+0.09(+2.95%)
Jul 08, 2019
3.137
3.139
3.081
3.081
20,733
-0.04(-1.26%)
Jul 05, 2019
3.095
3.190
3.095
3.120
30,565
-0.07(-2.07%)
Jul 03, 2019
3.165
3.186
3.109
3.186
6,855
+0.03(+0.89%)
Jul 02, 2019
3.144
3.186
3.074
3.158
19,811
-0.03(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.