Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.703
2.786
2.690
2.703
15,837
-0.03(-0.96%)
Sep 27, 2012
2.764
2.777
2.729
2.729
25,536
-0.01(-0.48%)
Sep 26, 2012
2.751
2.790
2.729
2.742
20,946
+0.01(+0.32%)
Sep 25, 2012
2.709
2.794
2.709
2.733
24,334
+0.06(+2.12%)
Sep 24, 2012
2.768
2.773
2.672
2.677
29,084
-0.07(-2.54%)
Sep 21, 2012
2.764
2.794
2.694
2.746
43,696
+0.01(+0.48%)
Sep 20, 2012
2.755
2.794
2.729
2.733
23,933
-0.02(-0.79%)
Sep 19, 2012
2.794
2.794
2.751
2.755
47,644
-0.02(-0.79%)
Sep 18, 2012
2.746
2.794
2.746
2.777
21,622
+0.03(+1.27%)
Sep 17, 2012
2.882
2.882
2.729
2.742
47,108
-0.00(-0.16%)
Sep 14, 2012
2.773
2.834
2.712
2.746
75,345
-0.03(-1.18%)
Sep 13, 2012
2.681
2.812
2.681
2.779
27,604
-0.01(-0.39%)
Sep 12, 2012
2.773
2.808
2.672
2.790
111,021
+0.03(+0.95%)
Sep 11, 2012
2.712
2.803
2.685
2.764
246,223
+0.05(+1.91%)
Sep 10, 2012
2.686
2.734
2.673
2.712
214,765
+0.06(+2.28%)
Sep 07, 2012
2.652
2.673
2.578
2.652
77,204
+0.02(+0.65%)
Sep 06, 2012
2.544
2.703
2.522
2.634
146,976
+0.11(+4.27%)
Sep 05, 2012
2.475
2.544
2.470
2.527
122,687
+0.05(+1.92%)
Sep 04, 2012
2.479
2.479
2.462
2.479
88,506
+0.02(+0.88%)
Aug 31, 2012
2.458
2.458
2.449
2.458
25,518
+0.00(+0.00%)
Aug 30, 2012
2.449
2.458
2.402
2.458
61,598
+0.04(+1.60%)
Aug 29, 2012
2.462
2.462
2.419
2.419
42,323
-0.04(-1.58%)
Aug 27, 2012
2.440
2.479
2.393
2.458
57,537
+0.06(+2.33%)
Aug 24, 2012
2.384
2.428
2.384
2.402
4,652
+0.03(+1.09%)
Aug 23, 2012
2.397
2.436
2.376
2.376
24,254
-0.00(-0.18%)
Aug 22, 2012
2.402
2.436
2.376
2.380
28,069
-0.02(-0.76%)
Aug 21, 2012
2.393
2.436
2.371
2.398
36,980
-0.00(-0.14%)
Aug 20, 2012
2.384
2.402
2.337
2.402
26,174
+0.03(+1.27%)
Aug 17, 2012
2.436
2.436
2.324
2.371
78,863
-0.03(-1.26%)
Aug 16, 2012
2.415
2.415
2.367
2.402
74,002
-0.02(-0.89%)
Aug 15, 2012
2.387
2.423
2.387
2.423
91,753
+0.03(+1.26%)
Aug 14, 2012
2.371
2.393
2.350
2.393
39,983
+0.05(+2.02%)
Aug 13, 2012
2.393
2.393
2.328
2.346
94,323
-0.06(-2.33%)
Aug 10, 2012
2.393
2.402
2.380
2.402
8,871
+0.03(+1.27%)
Aug 09, 2012
2.393
2.393
2.371
2.371
26,907
-0.02(-0.90%)
Aug 08, 2012
2.393
2.393
2.387
2.393
44,612
+0.02(+0.91%)
Aug 07, 2012
2.384
2.393
2.371
2.371
10,847
+0.00(+0.09%)
Aug 06, 2012
2.354
2.415
2.354
2.369
15,631
-0.02(-0.63%)
Aug 03, 2012
2.393
2.393
2.328
2.384
13,335
+0.02(+0.91%)
Aug 02, 2012
2.363
2.389
2.363
2.363
14,321
+0.00(+0.00%)
Aug 01, 2012
2.376
2.376
2.337
2.363
14,757
-0.01(-0.54%)
Jul 31, 2012
2.393
2.393
2.376
2.376
31,729
+0.00(+0.18%)
Jul 30, 2012
2.393
2.393
2.354
2.371
24,099
-0.02(-0.72%)
Jul 27, 2012
2.376
2.402
2.359
2.389
26,991
+0.03(+1.28%)
Jul 26, 2012
2.393
2.402
2.354
2.359
39,856
-0.03(-1.44%)
Jul 25, 2012
2.384
2.406
2.376
2.393
16,257
+0.02(+0.91%)
Jul 24, 2012
2.393
2.393
2.371
2.371
46,526
-0.01(-0.36%)
Jul 23, 2012
2.371
2.389
2.351
2.380
35,739
-0.01(-0.36%)
Jul 20, 2012
2.384
2.393
2.350
2.389
42,307
+0.02(+0.73%)
Jul 19, 2012
2.369
2.393
2.339
2.371
66,798
+0.01(+0.34%)
Jul 18, 2012
2.328
2.367
2.328
2.363
15,149
+0.06(+2.64%)
Jul 17, 2012
2.341
2.371
2.290
2.302
21,220
-0.05(-2.02%)
Jul 16, 2012
2.350
2.367
2.281
2.350
12,656
+0.00(+0.00%)
Jul 13, 2012
2.367
2.367
2.333
2.350
11,000
+0.00(+0.00%)
Jul 12, 2012
2.324
2.363
2.324
2.350
8,054
+0.07(+3.02%)
Jul 11, 2012
2.281
2.350
2.281
2.281
29,574
+0.02(+0.76%)
Jul 10, 2012
2.371
2.371
2.255
2.264
125,978
-0.01(-0.38%)
Jul 09, 2012
2.389
2.393
2.272
2.272
63,447
-0.09(-3.66%)
Jul 06, 2012
2.354
2.393
2.350
2.359
18,574
+0.02(+0.74%)
Jul 05, 2012
2.371
2.371
2.303
2.341
8,388
-0.01(-0.37%)
Jul 03, 2012
2.389
2.389
2.350
2.350
11,227
-0.03(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.