Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1.232
1.232
1.220
1.232
17,457
+0.00(+0.00%)
Sep 28, 2006
1.228
1.240
1.220
1.232
48,837
-0.01(-0.65%)
Sep 27, 2006
1.240
1.240
1.224
1.240
53,409
+0.00(+0.00%)
Sep 26, 2006
1.204
1.280
1.180
1.240
117,006
+0.02(+1.64%)
Sep 25, 2006
1.192
1.240
1.160
1.220
85,261
-0.08(-6.15%)
Sep 22, 2006
1.276
1.300
1.240
1.300
229,247
+0.02(+1.56%)
Sep 21, 2006
1.280
1.280
1.260
1.280
148,457
+0.01(+0.95%)
Sep 20, 2006
1.200
1.268
1.200
1.268
33,142
+0.02(+1.60%)
Sep 19, 2006
1.140
1.260
1.140
1.248
69,031
+0.01(+0.65%)
Sep 18, 2006
1.260
1.260
1.204
1.240
31,320
-0.01(-0.64%)
Sep 15, 2006
1.280
1.280
1.232
1.248
62,815
+0.01(+0.65%)
Sep 14, 2006
1.220
1.280
1.212
1.240
62,125
+0.04(+3.68%)
Sep 13, 2006
1.108
1.200
1.108
1.196
92,145
+0.08(+6.79%)
Sep 12, 2006
1.140
1.140
1.100
1.120
44,968
-0.04(-3.45%)
Sep 11, 2006
1.188
1.188
1.100
1.160
65,947
-0.06(-4.92%)
Sep 08, 2006
1.156
1.220
1.156
1.220
34,244
+0.00(+0.00%)
Sep 07, 2006
1.200
1.220
1.140
1.220
88,736
-0.02(-1.61%)
Sep 06, 2006
1.200
1.300
1.200
1.240
52,934
+0.00(+0.00%)
Sep 05, 2006
1.220
1.280
1.204
1.240
43,138
+0.00(+0.00%)
Sep 01, 2006
1.160
1.260
1.160
1.240
38,831
+0.04(+3.33%)
Aug 31, 2006
1.220
1.220
1.200
1.200
16,707
-0.02(-1.64%)
Aug 30, 2006
1.168
1.220
1.024
1.220
354,127
+0.04(+3.04%)
Aug 29, 2006
1.180
1.240
1.160
1.184
172,845
-0.04(-2.95%)
Aug 28, 2006
1.260
1.272
1.180
1.220
97,344
-0.04(-3.17%)
Aug 25, 2006
1.340
1.340
1.232
1.260
39,278
-0.08(-5.97%)
Aug 24, 2006
1.280
1.340
1.180
1.340
126,727
+0.04(+3.08%)
Aug 23, 2006
1.320
1.360
1.260
1.300
90,551
+0.04(+3.50%)
Aug 22, 2006
1.404
1.440
1.160
1.256
572,966
-0.16(-11.30%)
Aug 21, 2006
1.344
1.472
1.340
1.416
491,254
+0.09(+6.63%)
Aug 18, 2006
1.200
1.348
1.200
1.328
709,235
+0.15(+12.54%)
Aug 17, 2006
1.120
1.272
1.096
1.180
801,513
+0.08(+7.66%)
Aug 16, 2006
0.9001
1.100
0.8801
1.096
534,282
+0.20(+21.78%)
Aug 15, 2006
0.8281
0.9001
0.8201
0.9001
128,807
+0.07(+8.70%)
Aug 14, 2006
0.8241
0.8721
0.8241
0.8281
97,404
-0.02(-2.82%)
Aug 11, 2006
0.8321
0.8521
0.8201
0.8521
83,137
+0.02(+2.40%)
Aug 10, 2006
0.9001
0.9001
0.8321
0.8321
308,477
-0.07(-7.56%)
Aug 09, 2006
0.9561
0.9721
0.9001
0.9001
266,276
-0.05(-5.46%)
Aug 08, 2006
0.9601
0.9641
0.8041
0.9521
306,887
+0.03(+3.03%)
Aug 07, 2006
0.9401
0.9521
0.9081
0.9241
100,079
-0.02(-1.70%)
Aug 04, 2006
0.9441
0.9601
0.9241
0.9401
137,566
-0.00(-0.42%)
Aug 03, 2006
0.9441
0.9601
0.9201
0.9441
54,841
-0.02(-1.67%)
Aug 02, 2006
0.9481
0.9601
0.9401
0.9601
63,245
+0.02(+2.13%)
Aug 01, 2006
0.9401
0.9401
0.9241
0.9401
27,620
+0.02(+1.73%)
Jul 31, 2006
0.9001
0.9481
0.9001
0.9241
40,206
+0.02(+2.67%)
Jul 28, 2006
0.9641
0.9721
0.8881
0.9001
121,898
-0.06(-5.86%)
Jul 27, 2006
0.9361
0.9601
0.9281
0.9561
175,562
+0.02(+2.14%)
Jul 26, 2006
0.9001
0.9401
0.8921
0.9361
477,918
+0.04(+4.00%)
Jul 25, 2006
0.8801
0.9001
0.8801
0.9001
80,400
+0.03(+3.21%)
Jul 24, 2006
0.8201
0.8801
0.8201
0.8721
130,799
+0.03(+3.81%)
Jul 21, 2006
0.8801
0.9001
0.8201
0.8401
94,622
-0.02(-2.33%)
Jul 20, 2006
0.8481
0.9201
0.8481
0.8601
180,569
+0.02(+2.38%)
Jul 19, 2006
0.8001
0.8401
0.7801
0.8401
529,428
+0.04(+5.00%)
Jul 18, 2006
0.7801
0.8081
0.7601
0.8001
164,244
+0.05(+6.38%)
Jul 17, 2006
0.7401
0.7601
0.7321
0.7521
171,218
-0.01(-1.05%)
Jul 14, 2006
0.7801
0.8001
0.7081
0.7601
301,828
-0.02(-2.56%)
Jul 13, 2006
0.6401
0.8361
0.5881
0.7801
2,055,772
+0.13(+20.37%)
Jul 12, 2006
0.3200
0.6601
0.3200
0.6481
2,729,486
+0.39(+149.23%)
Jul 11, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 10, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 07, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 06, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 05, 2006
0.2600
0.2600
0.2600
0.2600
1,749
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.