Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.080
+0.010 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.100
5.100
5.080
5.080
1,773
-0.01(-0.17%)
Apr 29, 2024
5.080
5.100
5.070
5.088
12,580
-0.01(-0.23%)
Apr 26, 2024
5.150
5.150
5.080
5.100
6,693
+0.03(+0.59%)
Apr 25, 2024
5.110
5.110
5.070
5.070
2,572
-0.07(-1.36%)
Apr 24, 2024
5.150
5.150
5.110
5.140
5,543
-0.00(-0.00%)
Apr 23, 2024
5.130
5.160
5.130
5.140
6,480
+0.03(+0.59%)
Apr 22, 2024
5.000
5.110
5.000
5.110
13,583
+0.09(+1.79%)
Apr 19, 2024
5.025
5.065
4.970
5.020
14,332
+0.04(+0.72%)
Apr 18, 2024
5.200
5.200
4.930
4.984
22,852
-0.11(-2.08%)
Apr 17, 2024
5.270
5.270
5.090
5.090
19,473
-0.17(-3.23%)
Apr 16, 2024
5.280
5.280
5.210
5.260
8,775
-0.03(-0.59%)
Apr 15, 2024
5.280
5.380
5.280
5.291
8,117
-0.01(-0.17%)
Apr 12, 2024
5.290
5.300
5.230
5.300
8,119
+0.05(+0.95%)
Apr 11, 2024
5.280
5.280
5.200
5.250
7,827
+0.00(+0.00%)
Apr 10, 2024
5.260
5.300
5.220
5.250
5,447
-0.03(-0.57%)
Apr 09, 2024
5.390
5.393
5.260
5.280
5,612
-0.05(-1.03%)
Apr 08, 2024
5.190
5.390
5.190
5.335
23,149
+0.10(+2.01%)
Apr 05, 2024
5.230
5.298
5.200
5.230
47,381
+0.03(+0.58%)
Apr 04, 2024
5.325
5.325
5.160
5.200
14,450
-0.08(-1.52%)
Apr 03, 2024
5.370
5.380
5.255
5.280
13,744
-0.03(-0.56%)
Apr 02, 2024
5.230
5.330
5.230
5.310
11,691
-0.02(-0.38%)
Apr 01, 2024
5.100
5.340
5.100
5.330
22,069
+0.23(+4.51%)
Mar 28, 2024
5.240
5.240
5.010
5.100
39,542
-0.09(-1.73%)
Mar 27, 2024
5.370
5.510
5.180
5.190
32,470
-0.08(-1.52%)
Mar 26, 2024
5.360
5.430
5.270
5.270
9,756
-0.14(-2.59%)
Mar 25, 2024
5.550
5.550
5.410
5.410
8,909
-0.17(-3.05%)
Mar 22, 2024
5.590
5.610
5.550
5.580
7,715
+0.00(+0.00%)
Mar 21, 2024
5.440
5.600
5.440
5.580
14,518
+0.04(+0.72%)
Mar 20, 2024
5.420
5.550
5.420
5.540
9,061
+0.14(+2.59%)
Mar 19, 2024
5.320
5.450
5.320
5.400
11,582
+0.10(+1.89%)
Mar 18, 2024
5.400
5.410
5.300
5.300
10,440
-0.10(-1.85%)
Mar 15, 2024
5.380
5.430
5.370
5.400
34,353
+0.02(+0.37%)
Mar 14, 2024
5.410
5.410
5.300
5.380
15,341
+0.04(+0.75%)
Mar 13, 2024
5.360
5.458
5.340
5.340
4,432
+0.02(+0.37%)
Mar 12, 2024
5.439
5.439
5.320
5.320
5,695
-0.05(-0.92%)
Mar 11, 2024
5.526
5.591
5.370
5.370
25,594
-0.15(-2.68%)
Mar 08, 2024
5.586
5.586
5.517
5.517
3,469
-0.05(-0.89%)
Mar 07, 2024
5.596
5.645
5.517
5.567
9,094
+0.00(+0.00%)
Mar 06, 2024
5.665
5.685
5.567
5.567
7,482
-0.10(-1.74%)
Mar 05, 2024
5.616
5.665
5.604
5.665
10,067
+0.05(+0.88%)
Mar 04, 2024
5.685
5.704
5.596
5.616
19,168
+0.03(+0.53%)
Mar 01, 2024
5.439
5.675
5.439
5.586
16,005
+0.17(+3.09%)
Feb 29, 2024
5.360
5.419
5.340
5.419
38,675
+0.06(+1.19%)
Feb 28, 2024
5.389
5.389
5.310
5.355
11,434
-0.03(-0.63%)
Feb 27, 2024
5.350
5.389
5.320
5.389
20,926
+0.02(+0.37%)
Feb 26, 2024
5.340
5.394
5.291
5.370
37,905
+0.04(+0.74%)
Feb 23, 2024
5.498
5.498
5.330
5.330
11,260
-0.13(-2.35%)
Feb 22, 2024
5.360
5.458
5.310
5.458
22,487
+0.13(+2.40%)
Feb 21, 2024
5.419
5.419
5.281
5.330
8,768
-0.09(-1.64%)
Feb 20, 2024
5.636
5.636
5.419
5.419
15,366
-0.22(-3.85%)
Feb 16, 2024
5.813
5.813
5.498
5.636
13,651
-0.18(-3.05%)
Feb 15, 2024
5.606
5.880
5.606
5.813
134,976
+0.20(+3.51%)
Feb 14, 2024
5.301
5.655
5.261
5.616
131,292
+0.40(+7.75%)
Feb 13, 2024
5.222
5.222
5.192
5.212
17,422
+0.00(+0.00%)
Feb 12, 2024
5.192
5.222
5.173
5.212
15,789
+0.02(+0.38%)
Feb 09, 2024
5.182
5.192
5.163
5.192
4,150
+0.03(+0.57%)
Feb 08, 2024
5.163
5.182
5.163
5.163
4,830
+0.00(+0.00%)
Feb 07, 2024
5.143
5.163
5.113
5.163
10,566
+0.01(+0.19%)
Feb 06, 2024
5.163
5.163
5.143
5.153
5,836
+0.01(+0.19%)
Feb 05, 2024
5.173
5.173
5.133
5.143
7,602
-0.02(-0.38%)
Feb 02, 2024
5.163
5.163
5.128
5.163
8,378
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.