Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
12.96
13.03
12.83
12.94
3,704,731
-0.05(-0.40%)
Feb 26, 2015
12.90
13.00
12.76
12.99
5,926,322
+0.13(+1.02%)
Feb 25, 2015
13.07
13.08
12.76
12.86
3,358,384
-0.20(-1.54%)
Feb 24, 2015
12.82
13.10
12.61
13.06
4,443,543
+0.20(+1.57%)
Feb 23, 2015
13.05
13.09
12.83
12.86
3,308,502
-0.25(-1.94%)
Feb 20, 2015
13.01
13.23
12.97
13.12
4,881,370
+0.07(+0.54%)
Feb 19, 2015
12.98
13.12
12.78
13.05
3,380,775
+0.06(+0.47%)
Feb 18, 2015
12.95
13.13
12.86
12.98
6,346,027
+0.13(+1.02%)
Feb 17, 2015
12.90
13.01
12.78
12.85
3,970,951
-0.10(-0.75%)
Feb 13, 2015
12.55
12.95
12.95
12.95
4,042,041
+0.01(+0.07%)
Feb 12, 2015
12.95
12.99
12.80
12.94
4,275,620
+0.04(+0.34%)
Feb 11, 2015
12.93
13.12
12.75
12.90
4,865,914
-0.03(-0.20%)
Feb 10, 2015
12.68
12.94
12.57
12.92
4,789,974
+0.36(+2.86%)
Feb 09, 2015
12.80
12.87
12.55
12.56
5,122,610
-0.31(-2.39%)
Feb 06, 2015
12.46
12.94
12.46
12.87
11,461,079
+0.39(+3.16%)
Feb 05, 2015
12.80
12.89
12.44
12.47
6,301,599
-0.25(-1.93%)
Feb 04, 2015
12.65
12.82
12.55
12.72
4,320,526
-0.01(-0.07%)
Feb 03, 2015
12.51
12.77
12.51
12.73
5,339,038
+0.22(+1.75%)
Feb 02, 2015
12.94
12.96
12.28
12.51
9,709,103
-0.41(-3.19%)
Jan 30, 2015
13.19
13.40
12.90
12.92
7,085,382
-0.41(-3.09%)
Jan 29, 2015
13.15
13.38
12.88
13.33
4,570,717
+0.22(+1.67%)
Jan 28, 2015
13.48
13.58
13.08
13.12
5,247,042
-0.19(-1.45%)
Jan 27, 2015
13.16
13.47
12.97
13.31
7,459,875
-0.08(-0.62%)
Jan 26, 2015
13.38
13.57
13.23
13.39
6,906,475
+0.00(+0.03%)
Jan 23, 2015
13.12
13.47
12.89
13.39
11,115,762
+0.39(+2.97%)
Jan 22, 2015
12.37
13.07
11.75
13.00
14,127,772
+0.58(+4.66%)
Jan 21, 2015
12.23
12.61
12.12
12.42
5,728,516
+0.13(+1.07%)
Jan 20, 2015
12.40
12.51
12.16
12.29
4,881,323
+0.02(+0.14%)
Jan 16, 2015
12.12
12.42
12.07
12.27
4,459,412
+0.15(+1.23%)
Jan 15, 2015
12.48
12.58
12.10
12.12
7,963,467
-0.19(-1.57%)
Jan 14, 2015
12.67
12.90
12.24
12.32
9,464,978
-0.57(-4.42%)
Jan 13, 2015
13.24
13.37
12.69
12.89
7,330,593
-0.26(-2.00%)
Jan 12, 2015
13.12
13.22
12.83
13.15
6,498,113
-0.04(-0.33%)
Jan 09, 2015
13.11
13.26
12.90
13.19
7,203,230
+0.12(+0.91%)
Jan 08, 2015
12.46
13.11
12.43
13.08
10,382,288
+0.75(+6.09%)
Jan 07, 2015
12.08
12.40
11.90
12.33
5,645,435
+0.32(+2.63%)
Jan 06, 2015
12.47
12.63
11.76
12.01
10,860,612
-0.46(-3.73%)
Jan 05, 2015
12.62
12.76
12.47
12.47
5,194,814
-0.21(-1.66%)
Jan 02, 2015
12.56
12.76
12.38
12.69
4,808,683
+0.16(+1.26%)
Dec 31, 2014
12.74
12.53
12.53
12.53
3,374,751
-0.19(-1.52%)
Dec 30, 2014
12.64
12.83
12.57
12.72
2,718,630
-0.02(-0.14%)
Dec 29, 2014
12.79
12.89
12.70
12.74
3,947,311
-0.07(-0.55%)
Dec 26, 2014
12.82
12.88
12.65
12.81
3,390,622
-0.01(-0.07%)
Dec 24, 2014
12.65
12.82
12.82
12.82
2,949,915
+0.23(+1.81%)
Dec 23, 2014
13.09
13.12
12.58
12.59
9,389,595
-0.15(-1.17%)
Dec 22, 2014
12.62
12.83
12.45
12.74
6,191,642
+0.17(+1.33%)
Dec 19, 2014
12.59
12.62
12.35
12.57
4,980,994
+0.01(+0.07%)
Dec 18, 2014
12.62
12.63
12.34
12.56
5,316,241
+0.13(+1.02%)
Dec 17, 2014
12.33
12.47
12.11
12.44
6,732,925
+0.17(+1.39%)
Dec 16, 2014
12.00
12.53
12.00
12.26
8,042,019
+0.11(+0.94%)
Dec 15, 2014
12.24
12.55
11.92
12.15
11,765,355
+0.19(+1.61%)
Dec 12, 2014
11.76
12.13
11.62
11.96
11,662,226
+0.11(+0.89%)
Dec 11, 2014
11.46
11.90
11.28
11.85
7,442,049
+0.48(+4.24%)
Dec 10, 2014
11.33
11.62
11.31
11.37
6,432,406
+0.03(+0.23%)
Dec 09, 2014
11.07
11.39
10.90
11.34
5,955,127
+0.13(+1.17%)
Dec 08, 2014
11.34
11.39
11.05
11.21
3,959,340
-0.21(-1.81%)
Dec 05, 2014
10.92
11.47
10.89
11.42
8,207,101
+0.47(+4.29%)
Dec 04, 2014
11.03
11.05
10.88
10.95
8,994,674
-0.02(-0.20%)
Dec 03, 2014
10.53
11.07
10.51
10.97
17,079,822
+0.51(+4.91%)
Dec 02, 2014
10.44
10.90
10.23
10.46
47,110,388
+1.31(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.