Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.741
7.821
7.670
7.697
4,900,186
-0.08(-1.03%)
Mar 30, 2016
7.741
8.097
7.715
7.777
7,621,339
+0.12(+1.63%)
Mar 29, 2016
7.421
7.652
7.332
7.652
4,580,910
+0.19(+2.50%)
Mar 28, 2016
7.466
7.553
7.325
7.466
3,405,587
+0.01(+0.12%)
Mar 24, 2016
7.369
7.457
7.457
7.457
3,745,214
+0.04(+0.47%)
Mar 23, 2016
7.676
7.729
7.413
7.422
4,435,583
-0.28(-3.64%)
Mar 22, 2016
7.755
7.790
7.676
7.703
4,716,442
-0.11(-1.46%)
Mar 21, 2016
7.720
7.825
7.641
7.817
4,125,509
+0.08(+1.02%)
Mar 18, 2016
7.536
7.773
7.536
7.738
8,004,269
+0.17(+2.20%)
Mar 17, 2016
7.501
7.606
7.457
7.571
4,667,504
+0.04(+0.47%)
Mar 16, 2016
7.343
7.536
7.308
7.536
3,894,184
+0.14(+1.90%)
Mar 15, 2016
7.448
7.510
7.255
7.395
5,720,721
-0.13(-1.75%)
Mar 14, 2016
7.571
7.571
7.510
7.527
4,016,571
-0.11(-1.49%)
Mar 11, 2016
7.466
7.650
7.448
7.641
4,533,604
+0.25(+3.32%)
Mar 10, 2016
7.360
7.457
7.264
7.395
4,430,578
+0.04(+0.48%)
Mar 09, 2016
7.422
7.448
7.194
7.360
6,042,029
+0.11(+1.57%)
Mar 08, 2016
7.562
7.606
7.229
7.246
5,527,262
-0.36(-4.73%)
Mar 07, 2016
7.527
7.641
7.439
7.606
4,872,916
+0.08(+1.05%)
Mar 04, 2016
7.404
7.667
7.317
7.527
9,802,823
+0.14(+1.90%)
Mar 03, 2016
7.246
7.404
7.220
7.387
5,574,568
+0.17(+2.31%)
Mar 02, 2016
7.150
7.255
7.115
7.220
5,591,495
+0.04(+0.49%)
Mar 01, 2016
7.071
7.202
6.974
7.185
6,018,886
+0.18(+2.63%)
Feb 29, 2016
6.922
7.115
6.884
7.001
5,256,511
+0.11(+1.53%)
Feb 26, 2016
6.931
6.992
6.825
6.895
3,958,163
+0.00(+0.00%)
Feb 25, 2016
6.852
6.904
6.711
6.895
6,131,313
+0.04(+0.64%)
Feb 24, 2016
6.702
6.895
6.597
6.852
7,877,282
+0.16(+2.36%)
Feb 23, 2016
6.676
6.865
6.623
6.694
9,001,463
-0.05(-0.78%)
Feb 22, 2016
6.606
6.799
6.571
6.746
7,353,587
+0.24(+3.64%)
Feb 19, 2016
6.413
6.602
6.343
6.509
6,775,967
+0.08(+1.23%)
Feb 18, 2016
6.501
6.545
6.422
6.430
5,667,666
-0.07(-1.08%)
Feb 17, 2016
6.255
6.584
6.246
6.501
9,703,174
+0.28(+4.51%)
Feb 16, 2016
5.808
6.237
5.799
6.220
8,720,274
+0.47(+8.24%)
Feb 12, 2016
5.676
5.746
5.746
5.746
9,315,276
+0.14(+2.50%)
Feb 11, 2016
5.658
5.684
5.527
5.606
9,842,803
-0.17(-2.89%)
Feb 10, 2016
5.825
6.062
5.764
5.772
5,915,624
-0.02(-0.38%)
Feb 09, 2016
5.887
6.106
5.781
5.794
12,394,950
-0.16(-2.72%)
Feb 08, 2016
6.273
6.308
5.843
5.957
10,874,015
-0.39(-6.09%)
Feb 05, 2016
6.501
6.571
6.316
6.343
5,588,327
-0.25(-3.86%)
Feb 04, 2016
6.430
6.619
6.395
6.597
6,725,062
+0.15(+2.31%)
Feb 03, 2016
6.623
6.667
6.316
6.448
8,033,249
-0.05(-0.81%)
Feb 02, 2016
6.922
7.018
6.466
6.501
11,456,154
-0.53(-7.49%)
Feb 01, 2016
6.860
7.106
6.755
7.027
13,969,568
+0.13(+1.91%)
Jan 29, 2016
6.606
6.957
6.571
6.895
20,119,062
+0.27(+4.11%)
Jan 28, 2016
7.141
7.176
6.466
6.623
23,774,814
-0.44(-6.21%)
Jan 27, 2016
7.150
7.273
7.036
7.062
8,818,456
-0.11(-1.59%)
Jan 26, 2016
7.071
7.211
7.001
7.176
9,205,704
+0.10(+1.36%)
Jan 25, 2016
7.229
7.281
7.053
7.080
11,369,376
-0.20(-2.77%)
Jan 22, 2016
7.360
7.426
7.097
7.281
9,212,825
+0.07(+0.97%)
Jan 21, 2016
7.150
7.422
6.974
7.211
17,250,906
+0.51(+7.59%)
Jan 20, 2016
6.562
6.720
6.294
6.702
14,981,973
+0.06(+0.92%)
Jan 19, 2016
7.062
7.106
6.536
6.641
17,450,608
-0.43(-6.08%)
Jan 15, 2016
7.176
7.071
7.071
7.071
10,584,769
-0.34(-4.62%)
Jan 14, 2016
7.308
7.435
7.115
7.413
9,600,406
+0.11(+1.56%)
Jan 13, 2016
7.360
7.536
7.281
7.299
15,931,832
-0.05(-0.72%)
Jan 12, 2016
7.562
7.685
7.176
7.352
7,795,397
-0.09(-1.18%)
Jan 11, 2016
7.518
7.580
7.395
7.439
8,025,178
-0.02(-0.24%)
Jan 08, 2016
7.729
7.816
7.321
7.457
13,909,307
-0.24(-3.08%)
Jan 07, 2016
7.650
7.939
7.536
7.694
10,399,879
-0.13(-1.68%)
Jan 06, 2016
7.974
8.010
7.703
7.825
10,186,207
-0.25(-3.04%)
Jan 05, 2016
8.396
8.396
7.983
8.071
8,708,249
-0.22(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.