Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.360
8.457
8.246
8.308
3,542,444
-0.10(-1.15%)
Apr 29, 2014
8.553
8.580
8.360
8.404
1,862,049
-0.07(-0.83%)
Apr 28, 2014
8.483
8.527
8.185
8.475
4,455,518
+0.04(+0.52%)
Apr 25, 2014
8.825
8.861
8.404
8.431
4,190,155
-0.46(-5.13%)
Apr 24, 2014
8.852
8.957
8.703
8.887
2,600,995
+0.10(+1.10%)
Apr 23, 2014
8.939
8.948
8.755
8.790
1,886,813
-0.18(-1.96%)
Apr 22, 2014
8.738
9.018
8.694
8.966
3,215,148
+0.25(+2.92%)
Apr 21, 2014
8.650
8.773
8.615
8.711
2,334,254
+0.02(+0.20%)
Apr 17, 2014
8.685
8.694
8.694
8.694
7,616,615
+0.15(+1.75%)
Apr 16, 2014
8.641
8.641
8.325
8.545
3,149,426
-0.03(-0.31%)
Apr 15, 2014
8.457
8.597
8.290
8.571
2,458,281
+0.16(+1.88%)
Apr 14, 2014
8.492
8.615
8.369
8.413
2,084,902
-0.02(-0.21%)
Apr 11, 2014
8.562
8.685
8.360
8.431
2,694,997
-0.21(-2.44%)
Apr 10, 2014
8.957
8.995
8.615
8.641
2,547,179
-0.32(-3.62%)
Apr 09, 2014
8.808
8.975
8.773
8.966
2,476,356
+0.21(+2.40%)
Apr 08, 2014
8.746
8.825
8.703
8.755
3,471,845
+0.04(+0.50%)
Apr 07, 2014
8.896
8.931
8.641
8.711
3,913,232
-0.24(-2.65%)
Apr 04, 2014
9.273
9.290
8.817
8.948
2,687,905
-0.21(-2.30%)
Apr 03, 2014
9.115
9.475
9.115
9.159
6,291,279
+0.09(+0.97%)
Apr 02, 2014
9.027
9.089
8.957
9.071
1,394,097
+0.04(+0.39%)
Apr 01, 2014
9.045
9.150
8.904
9.036
3,504,273
+0.03(+0.29%)
Mar 31, 2014
8.861
9.062
8.860
9.010
1,364,780
+0.19(+2.19%)
Mar 28, 2014
8.808
9.010
8.773
8.817
1,077,388
+0.01(+0.10%)
Mar 27, 2014
8.869
9.080
8.790
8.808
1,535,516
-0.08(-0.89%)
Mar 26, 2014
9.361
9.378
8.861
8.887
2,205,307
-0.38(-4.07%)
Mar 25, 2014
9.457
9.554
9.220
9.264
1,936,184
-0.24(-2.50%)
Mar 24, 2014
9.413
9.545
9.317
9.502
2,077,038
+0.10(+1.04%)
Mar 21, 2014
9.606
9.606
9.396
9.404
2,658,801
-0.13(-1.38%)
Mar 20, 2014
9.352
9.589
9.334
9.536
1,363,457
+0.13(+1.35%)
Mar 19, 2014
9.282
9.562
9.229
9.409
3,029,627
+0.09(+0.99%)
Mar 18, 2014
9.132
9.466
9.106
9.317
3,686,022
+0.21(+2.31%)
Mar 17, 2014
8.992
9.211
8.955
9.106
2,410,014
+0.16(+1.76%)
Mar 14, 2014
8.720
8.948
8.685
8.948
2,777,874
+0.17(+1.90%)
Mar 13, 2014
8.746
8.795
8.580
8.782
3,281,669
+0.06(+0.70%)
Mar 12, 2014
8.597
8.834
8.597
8.720
1,957,931
+0.07(+0.81%)
Mar 11, 2014
8.764
8.861
8.597
8.650
1,530,606
-0.13(-1.50%)
Mar 10, 2014
8.843
8.939
8.711
8.782
1,428,884
-0.10(-1.09%)
Mar 07, 2014
8.948
8.992
8.834
8.878
1,481,578
-0.06(-0.69%)
Mar 06, 2014
8.992
9.010
8.852
8.939
1,385,344
-0.00(-0.05%)
Mar 05, 2014
8.852
8.948
8.834
8.944
1,165,071
+0.07(+0.84%)
Mar 04, 2014
8.685
9.036
8.603
8.869
4,769,882
+0.31(+3.59%)
Mar 03, 2014
8.501
8.641
8.422
8.562
5,673,063
-0.03(-0.31%)
Feb 28, 2014
8.597
8.624
8.378
8.589
3,509,170
+0.02(+0.20%)
Feb 27, 2014
8.589
8.650
8.439
8.571
4,093,100
-0.42(-4.68%)
Feb 26, 2014
8.975
9.045
8.878
8.992
1,269,160
+0.07(+0.79%)
Feb 25, 2014
8.861
8.966
8.852
8.922
911,931
-0.03(-0.29%)
Feb 24, 2014
8.861
9.010
8.808
8.948
1,143,334
+0.14(+1.59%)
Feb 21, 2014
9.010
9.010
8.790
8.808
1,187,501
-0.15(-1.66%)
Feb 20, 2014
8.808
8.966
8.711
8.957
1,862,455
+0.16(+1.79%)
Feb 19, 2014
8.931
9.005
8.764
8.799
1,436,978
-0.13(-1.47%)
Feb 18, 2014
8.869
8.975
8.825
8.931
1,617,085
+0.11(+1.29%)
Feb 14, 2014
8.729
8.817
8.817
8.817
1,146,841
+0.10(+1.11%)
Feb 13, 2014
8.615
8.773
8.606
8.720
1,842,720
+0.02(+0.20%)
Feb 12, 2014
8.549
8.729
8.518
8.703
2,335,798
+0.18(+2.16%)
Feb 11, 2014
8.325
8.553
8.317
8.518
1,908,793
+0.20(+2.43%)
Feb 10, 2014
8.220
8.352
8.160
8.317
1,325,437
+0.05(+0.64%)
Feb 07, 2014
8.290
8.352
8.132
8.264
1,841,564
+0.00(+0.00%)
Feb 06, 2014
8.150
8.308
8.150
8.264
2,005,350
+0.12(+1.51%)
Feb 05, 2014
8.439
8.439
8.116
8.141
3,450,794
-0.33(-3.93%)
Feb 04, 2014
8.334
8.510
8.308
8.475
2,602,338
+0.17(+2.01%)
Feb 03, 2014
8.773
8.878
8.264
8.308
6,084,557
-0.50(-5.68%)
Jan 31, 2014
8.817
8.992
8.790
8.808
3,334,496
-0.15(-1.66%)
Jan 30, 2014
8.896
9.089
8.834
8.957
2,713,645
+0.12(+1.39%)
Jan 29, 2014
8.834
8.957
8.773
8.834
4,582,232
-0.08(-0.89%)
Jan 28, 2014
8.992
9.001
8.882
8.913
3,086,107
-0.11(-1.17%)
Jan 27, 2014
9.115
9.211
8.887
9.018
2,883,716
-0.11(-1.15%)
Jan 24, 2014
9.299
9.343
8.931
9.124
5,388,725
-0.35(-3.70%)
Jan 23, 2014
9.027
9.475
8.843
9.475
6,598,433
+0.54(+5.99%)
Jan 22, 2014
8.992
9.027
8.904
8.939
2,903,371
-0.06(-0.68%)
Jan 21, 2014
8.913
9.027
8.878
9.001
1,918,188
+0.14(+1.58%)
Jan 17, 2014
8.861
8.861
8.861
8.861
2,468,768
-0.03(-0.30%)
Jan 16, 2014
9.001
9.045
8.782
8.887
2,926,437
-0.17(-1.84%)
Jan 15, 2014
8.896
9.089
8.896
9.054
1,844,867
+0.16(+1.78%)
Jan 14, 2014
8.764
8.931
8.711
8.896
2,125,488
+0.21(+2.37%)
Jan 13, 2014
8.948
9.010
8.676
8.689
2,696,737
-0.32(-3.55%)
Jan 10, 2014
8.922
9.018
8.869
9.010
1,547,862
+0.11(+1.28%)
Jan 09, 2014
8.948
9.089
8.825
8.896
2,500,342
-0.01(-0.10%)
Jan 08, 2014
8.913
8.983
8.808
8.904
2,344,197
+0.03(+0.30%)
Jan 07, 2014
9.141
9.168
8.869
8.878
2,426,595
-0.23(-2.50%)
Jan 06, 2014
9.168
9.255
9.071
9.106
2,571,627
-0.04(-0.38%)
Jan 03, 2014
9.010
9.168
8.966
9.141
2,149,088
+0.12(+1.36%)
Jan 02, 2014
9.141
9.203
8.992
9.018
2,317,349
-0.19(-2.10%)
Dec 31, 2013
9.150
9.211
9.211
9.211
1,999,362
+0.06(+0.67%)
Dec 30, 2013
9.001
9.194
8.992
9.150
1,752,685
+0.12(+1.36%)
Dec 27, 2013
8.992
9.080
8.966
9.027
1,105,156
+0.05(+0.59%)
Dec 26, 2013
9.097
9.124
8.948
8.975
1,252,978
-0.10(-1.06%)
Dec 24, 2013
9.010
9.168
8.948
9.071
1,611,738
+0.11(+1.17%)
Dec 23, 2013
9.106
9.124
8.861
8.966
2,454,500
-0.10(-1.06%)
Dec 20, 2013
8.896
9.124
8.878
9.062
4,314,753
+0.21(+2.38%)
Dec 19, 2013
8.931
8.966
8.790
8.852
2,471,383
-0.13(-1.46%)
Dec 18, 2013
8.904
8.992
8.791
8.983
2,814,064
+0.10(+1.09%)
Dec 17, 2013
8.659
8.937
8.628
8.887
3,696,630
+0.24(+2.74%)
Dec 16, 2013
8.431
8.650
8.422
8.650
2,500,127
+0.26(+3.14%)
Dec 13, 2013
8.334
8.492
8.299
8.387
2,126,119
+0.05(+0.63%)
Dec 12, 2013
8.352
8.396
8.229
8.334
1,917,583
-0.03(-0.31%)
Dec 11, 2013
8.510
8.580
8.299
8.360
2,123,492
-0.15(-1.75%)
Dec 10, 2013
8.518
8.650
8.483
8.510
2,765,190
-0.01(-0.15%)
Dec 09, 2013
8.483
8.624
8.431
8.523
2,117,555
+0.04(+0.47%)
Dec 06, 2013
8.396
8.536
8.334
8.483
0
+0.16(+1.90%)
Dec 05, 2013
8.308
8.413
8.242
8.325
2,906,686
+0.04(+0.42%)
Dec 04, 2013
8.167
8.334
8.159
8.290
0
+0.06(+0.75%)
Dec 03, 2013
8.299
8.422
8.176
8.229
2,838,830
-0.11(-1.26%)
Dec 02, 2013
8.492
8.536
8.308
8.334
1,909,056
-0.17(-1.96%)
Nov 29, 2013
8.431
8.562
8.378
8.501
0
+0.10(+1.15%)
Nov 27, 2013
8.492
8.501
8.352
8.404
0
-0.11(-1.34%)
Nov 26, 2013
8.518
8.597
8.457
8.518
0
-0.01(-0.10%)
Nov 25, 2013
8.571
8.685
8.501
8.527
2,354,791
+0.01(+0.10%)
Nov 22, 2013
8.290
8.571
8.246
8.518
0
+0.39(+4.86%)
Nov 21, 2013
7.896
8.124
7.896
8.124
2,174,121
+0.25(+3.12%)
Nov 20, 2013
7.869
7.957
7.834
7.878
2,025,167
+0.01(+0.11%)
Nov 19, 2013
7.966
7.992
7.808
7.869
2,748,659
-0.11(-1.43%)
Nov 18, 2013
8.089
8.159
7.957
7.983
2,047,743
-0.15(-1.83%)
Nov 15, 2013
8.001
8.159
7.904
8.132
0
+0.13(+1.64%)
Nov 14, 2013
8.167
8.220
7.983
8.001
2,523,240
-0.18(-2.15%)
Nov 13, 2013
7.860
8.290
7.852
8.176
0
+0.27(+3.44%)
Nov 12, 2013
7.983
8.036
7.887
7.904
0
-0.13(-1.64%)
Nov 11, 2013
8.071
8.115
7.983
8.036
0
-0.11(-1.29%)
Nov 08, 2013
7.992
8.159
7.939
8.141
0
+0.15(+1.87%)
Nov 07, 2013
7.983
8.167
7.966
7.992
1,972,221
-0.13(-1.57%)
Nov 06, 2013
8.124
8.150
8.045
8.119
1,691,394
+0.07(+0.82%)
Nov 05, 2013
8.062
8.159
7.992
8.053
2,046,536
-0.01(-0.11%)
Nov 04, 2013
8.325
8.343
8.053
8.062
1,646,351
+0.01(+0.11%)
Nov 01, 2013
8.089
8.211
8.027
8.053
0
-0.08(-1.02%)
Oct 31, 2013
8.089
8.290
8.080
8.137
0
+0.03(+0.38%)
Oct 30, 2013
8.352
8.352
8.062
8.106
1,899,008
-0.17(-2.01%)
Oct 29, 2013
8.211
8.334
8.136
8.273
2,213,948
+0.07(+0.86%)
Oct 28, 2013
8.036
8.229
8.018
8.203
0
+0.17(+2.07%)
Oct 25, 2013
8.115
8.150
8.001
8.036
0
-0.05(-0.65%)
Oct 24, 2013
8.176
8.255
8.080
8.089
2,175,106
-0.08(-1.02%)
Oct 23, 2013
8.124
8.264
7.913
8.172
3,944,601
-0.05(-0.59%)
Oct 22, 2013
8.325
8.369
8.097
8.220
2,913,440
-0.08(-0.95%)
Oct 21, 2013
8.352
8.457
8.255
8.299
2,846,345
-0.07(-0.84%)
Oct 18, 2013
8.334
8.488
8.194
8.369
6,118,749
+0.24(+3.01%)
Oct 17, 2013
8.115
8.203
7.553
8.124
15,840,242
-0.12(-1.48%)
Oct 16, 2013
8.211
8.317
8.097
8.246
3,856,235
+0.11(+1.40%)
Oct 15, 2013
8.203
8.282
8.053
8.132
2,539,384
-0.09(-1.07%)
Oct 14, 2013
8.018
8.282
8.010
8.220
2,444,307
+0.12(+1.52%)
Oct 11, 2013
8.053
8.124
7.992
8.097
0
+0.04(+0.54%)
Oct 10, 2013
8.010
8.062
7.931
8.053
2,517,968
+0.18(+2.34%)
Oct 09, 2013
7.869
7.917
7.703
7.869
3,473,332
+0.00(+0.00%)
Oct 08, 2013
7.957
8.027
7.869
7.869
2,867,945
-0.06(-0.77%)
Oct 07, 2013
8.071
8.097
7.931
7.931
2,640,183
-0.23(-2.80%)
Oct 04, 2013
7.966
8.185
7.922
8.159
0
+0.21(+2.65%)
Oct 03, 2013
7.966
8.010
7.834
7.948
3,283,199
-0.02(-0.22%)
Oct 02, 2013
8.027
8.132
7.939
7.966
3,474,859
-0.09(-1.09%)
Oct 01, 2013
8.185
8.265
7.983
8.053
4,120,506
-0.14(-1.77%)
Sep 30, 2013
7.869
8.211
7.843
8.198
5,683,326
+0.26(+3.26%)
Sep 27, 2013
7.974
8.053
7.878
7.939
0
-0.11(-1.42%)
Sep 26, 2013
7.983
8.246
7.974
8.053
7,571,369
+0.07(+0.82%)
Sep 25, 2013
8.439
8.466
7.922
7.988
15,546,502
-0.48(-5.65%)
Sep 24, 2013
9.238
9.255
8.334
8.466
23,126,378
-1.57(-15.68%)
Sep 23, 2013
10.04
10.13
9.896
10.04
3,110,951
-0.05(-0.52%)
Sep 20, 2013
10.12
10.18
10.03
10.09
0
-0.03(-0.30%)
Sep 19, 2013
10.30
10.31
10.11
10.12
1,719,075
-0.11(-1.07%)
Sep 18, 2013
10.17
10.26
9.992
10.23
0
+0.06(+0.56%)
Sep 17, 2013
9.975
10.18
9.966
10.18
2,965,936
+0.16(+1.58%)
Sep 16, 2013
10.24
10.24
10.00
10.02
0
-0.07(-0.70%)
Sep 13, 2013
10.11
10.19
10.04
10.09
0
-0.01(-0.09%)
Sep 12, 2013
10.19
10.28
10.10
10.10
1,455,132
-0.09(-0.86%)
Sep 11, 2013
10.28
10.39
10.16
10.19
0
-0.11(-1.02%)
Sep 10, 2013
10.11
10.32
10.01
10.29
3,378,747
+0.29(+2.85%)
Sep 09, 2013
9.887
10.11
9.878
10.01
1,958,655
+0.15(+1.56%)
Sep 06, 2013
10.09
10.09
9.799
9.852
0
-0.15(-1.49%)
Sep 05, 2013
9.861
10.06
9.782
10.00
2,696,717
+0.18(+1.79%)
Sep 04, 2013
9.729
9.940
9.672
9.826
3,816,930
+0.11(+1.08%)
Sep 03, 2013
10.06
10.11
9.676
9.720
0
-0.21(-2.12%)
Aug 30, 2013
10.18
10.21
9.869
9.931
0
-0.25(-2.41%)
Aug 29, 2013
10.05
10.27
10.04
10.18
2,594,998
+0.11(+1.09%)
Aug 28, 2013
9.983
10.14
9.782
10.07
2,584,231
+0.10(+0.97%)
Aug 27, 2013
10.11
10.16
9.948
9.970
2,284,866
-0.33(-3.19%)
Aug 26, 2013
10.31
10.44
10.28
10.30
1,456,369
-0.04(-0.42%)
Aug 23, 2013
10.34
10.37
10.11
10.34
0
+0.00(+0.00%)
Aug 22, 2013
10.25
10.40
10.22
10.34
1,414,464
+0.13(+1.29%)
Aug 21, 2013
10.42
10.47
10.19
10.21
2,649,936
-0.26(-2.51%)
Aug 20, 2013
10.46
10.54
10.40
10.47
1,921,448
+0.02(+0.17%)
Aug 19, 2013
10.46
10.55
10.38
10.46
2,510,424
-0.04(-0.38%)
Aug 16, 2013
10.36
10.54
10.35
10.50
0
+0.09(+0.89%)
Aug 15, 2013
10.78
10.79
10.35
10.40
4,157,313
-0.50(-4.59%)
Aug 14, 2013
10.99
11.11
10.90
10.90
2,435,202
-0.11(-1.03%)
Aug 13, 2013
11.19
11.20
11.01
11.02
2,131,177
-0.17(-1.49%)
Aug 12, 2013
10.93
11.33
10.92
11.19
2,093,337
+0.18(+1.59%)
Aug 09, 2013
10.96
11.08
10.91
11.01
2,311,952
+0.04(+0.40%)
Aug 08, 2013
11.22
11.27
10.97
10.97
2,398,506
-0.18(-1.57%)
Aug 07, 2013
11.14
11.23
11.07
11.14
2,051,453
-0.08(-0.70%)
Aug 06, 2013
11.40
11.42
11.10
11.22
1,557,013
-0.17(-1.46%)
Aug 05, 2013
11.26
11.44
11.26
11.39
1,936,515
+0.07(+0.62%)
Aug 02, 2013
11.40
11.43
11.26
11.32
1,952,503
-0.18(-1.53%)
Aug 01, 2013
11.39
11.51
11.20
11.49
3,695,133
+0.29(+2.62%)
Jul 31, 2013
11.14
11.32
11.14
11.20
0
+0.09(+0.83%)
Jul 30, 2013
11.04
11.16
10.98
11.11
0
+0.09(+0.80%)
Jul 29, 2013
11.10
11.19
10.93
11.02
0
-0.01(-0.08%)
Jul 26, 2013
10.96
11.07
10.92
11.03
0
+0.00(+0.00%)
Jul 25, 2013
11.01
11.17
10.91
11.03
0
-0.02(-0.16%)
Jul 24, 2013
11.28
11.38
11.02
11.04
0
-0.17(-1.49%)
Jul 23, 2013
11.39
11.40
11.14
11.21
0
-0.02(-0.16%)
Jul 22, 2013
11.31
11.36
11.06
11.23
7,148,539
+0.20(+1.83%)
Jul 19, 2013
10.97
11.03
10.60
11.03
5,691,434
+0.10(+0.88%)
Jul 18, 2013
11.40
11.61
10.70
10.93
14,402,001
+0.49(+4.71%)
Jul 17, 2013
10.21
10.44
10.11
10.44
4,450,962
+0.26(+2.59%)
Jul 16, 2013
10.03
10.21
10.02
10.18
3,487,078
+0.14(+1.40%)
Jul 15, 2013
9.948
10.23
9.869
10.04
0
-0.18(-1.72%)
Jul 12, 2013
9.983
10.27
9.966
10.21
0
+0.17(+1.66%)
Jul 11, 2013
9.861
10.09
9.799
10.04
2,917,467
+0.36(+3.71%)
Jul 10, 2013
9.606
9.738
9.598
9.685
1,806,861
+0.07(+0.73%)
Jul 09, 2013
9.483
9.637
9.426
9.615
0
+0.19(+2.00%)
Jul 08, 2013
9.633
9.638
9.388
9.426
0
-0.18(-1.87%)
Jul 05, 2013
9.641
9.668
9.433
9.606
0
+0.11(+1.20%)
Jul 03, 2013
9.413
9.641
9.387
9.492
0
+0.01(+0.09%)
Jul 02, 2013
9.510
9.668
9.387
9.483
0
-0.07(-0.73%)
Jul 01, 2013
9.475
9.659
9.387
9.554
0
+0.14(+1.49%)
Jun 28, 2013
9.211
9.448
9.159
9.413
15,909,459
+0.13(+1.42%)
Jun 27, 2013
9.203
9.418
9.176
9.282
0
+0.13(+1.44%)
Jun 26, 2013
9.211
9.255
8.957
9.150
0
+0.09(+0.97%)
Jun 25, 2013
8.966
9.103
8.790
9.062
0
+0.09(+0.98%)
Jun 24, 2013
9.115
9.150
8.864
8.975
0
-0.22(-2.43%)
Jun 21, 2013
9.308
9.404
9.176
9.198
3,357,735
-0.11(-1.13%)
Jun 20, 2013
9.492
9.584
9.189
9.304
0
-0.32(-3.33%)
Jun 19, 2013
9.896
10.02
9.624
9.624
0
-0.26(-2.66%)
Jun 18, 2013
9.878
9.966
9.869
9.887
0
+0.03(+0.27%)
Jun 17, 2013
9.729
9.957
9.659
9.861
0
+0.24(+2.46%)
Jun 14, 2013
9.422
9.720
9.330
9.624
0
+0.18(+1.86%)
Jun 13, 2013
9.071
9.475
9.001
9.448
2,034,738
+0.35(+3.86%)
Jun 12, 2013
9.369
9.510
9.071
9.097
2,234,566
-0.21(-2.26%)
Jun 11, 2013
9.387
9.501
9.264
9.308
1,870,830
-0.24(-2.48%)
Jun 10, 2013
9.571
9.633
9.501
9.545
0
+0.03(+0.28%)
Jun 07, 2013
9.404
9.589
9.387
9.518
0
+0.05(+0.56%)
Jun 06, 2013
9.562
9.676
9.334
9.466
0
-0.12(-1.28%)
Jun 05, 2013
9.711
9.747
9.500
9.589
0
-0.15(-1.53%)
Jun 04, 2013
9.711
9.975
9.624
9.738
0
+0.01(+0.09%)
Jun 03, 2013
9.887
9.966
9.589
9.729
2,282,256
-0.14(-1.38%)
May 31, 2013
10.04
10.15
9.861
9.865
1,862,364
-0.27(-2.64%)
May 30, 2013
9.861
10.19
9.852
10.13
0
+0.28(+2.85%)
May 29, 2013
9.685
9.983
9.654
9.852
1,793,555
+0.08(+0.81%)
May 28, 2013
9.808
9.922
9.729
9.773
1,481,669
+0.10(+1.00%)
May 24, 2013
9.641
9.703
9.545
9.676
0
-0.04(-0.36%)
May 23, 2013
9.545
9.716
9.422
9.711
0
-0.04(-0.36%)
May 22, 2013
10.14
10.14
9.668
9.747
0
-0.35(-3.48%)
May 21, 2013
10.12
10.22
9.966
10.10
0
+0.03(+0.26%)
May 20, 2013
9.869
10.13
9.869
10.07
0
+0.22(+2.23%)
May 17, 2013
9.650
9.909
9.650
9.852
0
+0.27(+2.84%)
May 16, 2013
9.738
9.887
9.536
9.580
2,748,244
-0.15(-1.53%)
May 15, 2013
9.545
9.826
9.527
9.729
0
+0.41(+4.43%)
May 13, 2013
9.483
9.501
9.264
9.317
0
-0.18(-1.94%)
May 10, 2013
9.369
9.545
9.334
9.501
0
+0.18(+1.98%)
May 09, 2013
9.255
9.387
9.211
9.317
0
+0.01(+0.09%)
May 08, 2013
9.045
9.343
9.045
9.308
0
+0.27(+3.01%)
May 07, 2013
9.141
9.168
8.931
9.036
0
-0.06(-0.68%)
May 06, 2013
8.887
9.168
8.869
9.097
0
+0.21(+2.37%)
May 03, 2013
8.896
9.018
8.861
8.887
0
+0.11(+1.30%)
May 02, 2013
8.703
8.843
8.606
8.773
0
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.