Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.343
9.571
9.334
9.571
1,937,942
+0.23(+2.44%)
Jun 27, 2014
9.141
9.352
9.141
9.343
1,739,361
+0.13(+1.43%)
Jun 26, 2014
9.387
9.387
9.124
9.211
1,740,117
-0.15(-1.59%)
Jun 25, 2014
9.299
9.404
9.229
9.361
1,682,153
+0.02(+0.19%)
Jun 24, 2014
9.510
9.641
9.299
9.343
2,178,870
-0.29(-3.01%)
Jun 23, 2014
9.685
9.729
9.628
9.633
1,293,094
-0.04(-0.36%)
Jun 20, 2014
9.711
9.711
9.597
9.668
2,557,251
+0.00(+0.00%)
Jun 19, 2014
9.685
9.782
9.518
9.668
2,082,884
-0.03(-0.27%)
Jun 18, 2014
9.817
9.850
9.589
9.694
1,709,567
-0.12(-1.21%)
Jun 17, 2014
9.659
9.913
9.659
9.812
2,569,083
+0.13(+1.31%)
Jun 16, 2014
9.606
9.764
9.598
9.685
1,462,307
+0.08(+0.82%)
Jun 13, 2014
9.694
9.729
9.518
9.606
2,453,506
-0.04(-0.36%)
Jun 12, 2014
9.659
9.746
9.510
9.641
2,470,048
-0.04(-0.45%)
Jun 11, 2014
9.571
9.799
9.527
9.685
3,493,791
+0.10(+1.01%)
Jun 10, 2014
9.387
9.685
9.361
9.589
3,581,235
+0.20(+2.15%)
Jun 06, 2014
9.325
9.510
9.216
9.387
3,711,955
+0.11(+1.23%)
Jun 05, 2014
9.168
9.413
9.089
9.273
2,789,158
+0.12(+1.34%)
Jun 04, 2014
9.001
9.159
8.939
9.150
1,628,434
+0.10(+1.07%)
Jun 03, 2014
8.983
9.115
8.931
9.054
2,099,942
+0.06(+0.68%)
Jun 02, 2014
9.036
9.054
8.904
8.992
2,267,222
+0.00(+0.00%)
May 30, 2014
9.062
9.062
8.843
8.992
1,847,038
-0.05(-0.58%)
May 29, 2014
9.036
9.115
9.001
9.045
1,929,620
+0.06(+0.68%)
May 28, 2014
8.904
9.027
8.829
8.983
1,543,293
+0.09(+0.99%)
May 27, 2014
8.861
8.992
8.825
8.896
3,190,016
+0.08(+0.90%)
May 23, 2014
8.536
8.817
8.817
8.817
4,024,145
+0.24(+2.81%)
May 22, 2014
8.317
8.580
8.317
8.575
2,106,319
+0.26(+3.11%)
May 21, 2014
8.360
8.387
8.299
8.317
2,227,282
+0.00(+0.00%)
May 20, 2014
8.527
8.568
8.264
8.317
3,495,777
-0.26(-3.07%)
May 19, 2014
8.352
8.672
8.343
8.580
3,355,249
+0.25(+2.95%)
May 16, 2014
8.396
8.466
8.285
8.334
2,824,832
-0.03(-0.31%)
May 15, 2014
8.562
8.580
8.246
8.360
3,525,400
-0.20(-2.36%)
May 14, 2014
8.369
8.611
8.343
8.562
3,550,588
+0.18(+2.09%)
May 13, 2014
8.518
8.694
8.369
8.387
3,186,351
-0.11(-1.34%)
May 12, 2014
8.378
8.553
8.308
8.501
1,992,165
+0.17(+2.00%)
May 09, 2014
8.273
8.369
8.203
8.334
1,712,126
+0.02(+0.21%)
May 08, 2014
8.299
8.527
8.254
8.317
2,176,771
-0.02(-0.21%)
May 07, 2014
8.264
8.448
8.238
8.334
3,412,489
+0.11(+1.28%)
May 06, 2014
8.255
8.369
8.203
8.229
2,955,733
-0.08(-0.95%)
May 05, 2014
8.167
8.334
8.132
8.308
2,796,771
+0.09(+1.12%)
May 02, 2014
8.264
8.369
8.185
8.216
2,930,206
-0.04(-0.48%)
May 01, 2014
8.325
8.457
8.159
8.255
3,856,307
-0.05(-0.63%)
Apr 30, 2014
8.360
8.457
8.246
8.308
3,542,444
-0.10(-1.15%)
Apr 29, 2014
8.553
8.580
8.360
8.404
1,862,049
-0.07(-0.83%)
Apr 28, 2014
8.483
8.527
8.185
8.475
4,455,518
+0.04(+0.52%)
Apr 25, 2014
8.825
8.861
8.404
8.431
4,190,155
-0.46(-5.13%)
Apr 24, 2014
8.852
8.957
8.703
8.887
2,600,995
+0.10(+1.10%)
Apr 23, 2014
8.939
8.948
8.755
8.790
1,886,813
-0.18(-1.96%)
Apr 22, 2014
8.738
9.018
8.694
8.966
3,215,148
+0.25(+2.92%)
Apr 21, 2014
8.650
8.773
8.615
8.711
2,334,254
+0.02(+0.20%)
Apr 17, 2014
8.685
8.694
8.694
8.694
7,616,615
+0.15(+1.75%)
Apr 16, 2014
8.641
8.641
8.325
8.545
3,149,426
-0.03(-0.31%)
Apr 15, 2014
8.457
8.597
8.290
8.571
2,458,281
+0.16(+1.88%)
Apr 14, 2014
8.492
8.615
8.369
8.413
2,084,902
-0.02(-0.21%)
Apr 11, 2014
8.562
8.685
8.360
8.431
2,694,997
-0.21(-2.44%)
Apr 10, 2014
8.957
8.995
8.615
8.641
2,547,179
-0.32(-3.62%)
Apr 09, 2014
8.808
8.975
8.773
8.966
2,476,356
+0.21(+2.40%)
Apr 08, 2014
8.746
8.825
8.703
8.755
3,471,845
+0.04(+0.50%)
Apr 07, 2014
8.896
8.931
8.641
8.711
3,913,232
-0.24(-2.65%)
Apr 04, 2014
9.273
9.290
8.817
8.948
2,687,905
-0.21(-2.30%)
Apr 03, 2014
9.115
9.475
9.115
9.159
6,291,279
+0.09(+0.97%)
Apr 02, 2014
9.027
9.089
8.957
9.071
1,394,097
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.