Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.369
9.388
9.168
9.299
2,771,146
-0.18(-1.85%)
Jul 29, 2010
9.826
9.861
9.378
9.475
3,998,557
-0.32(-3.23%)
Jul 28, 2010
9.983
10.03
9.694
9.790
2,151,118
-0.25(-2.53%)
Jul 27, 2010
10.08
10.14
9.966
10.04
2,980,878
-0.02(-0.17%)
Jul 26, 2010
9.852
10.06
9.703
10.06
2,180,519
+0.25(+2.50%)
Jul 23, 2010
9.518
9.826
9.422
9.817
2,996,470
+0.21(+2.19%)
Jul 22, 2010
9.396
9.957
9.387
9.606
7,585,922
+0.27(+2.91%)
Jul 21, 2010
9.571
9.589
9.229
9.334
4,584,015
-0.13(-1.39%)
Jul 20, 2010
9.378
9.483
9.168
9.466
2,421,397
-0.09(-0.92%)
Jul 19, 2010
9.299
9.562
9.299
9.554
1,874,948
+0.25(+2.74%)
Jul 16, 2010
9.676
9.685
9.299
9.299
2,326,038
-0.45(-4.59%)
Jul 15, 2010
9.782
9.782
9.624
9.747
2,413,486
-0.08(-0.80%)
Jul 14, 2010
9.799
10.08
9.703
9.826
3,023,344
+0.03(+0.27%)
Jul 13, 2010
9.852
9.852
9.633
9.799
1,570,518
+0.25(+2.57%)
Jul 12, 2010
9.440
9.694
9.352
9.554
2,133,440
+0.05(+0.55%)
Jul 09, 2010
9.396
9.501
9.282
9.501
1,362,564
+0.08(+0.84%)
Jul 08, 2010
9.299
9.448
9.238
9.422
2,983,173
+0.19(+2.04%)
Jul 07, 2010
8.711
9.238
8.685
9.233
2,313,346
+0.51(+5.89%)
Jul 06, 2010
8.904
9.054
8.641
8.720
2,595,455
-0.08(-0.90%)
Jul 02, 2010
8.931
8.948
8.624
8.799
2,389,464
-0.07(-0.79%)
Jul 01, 2010
8.790
8.975
8.597
8.869
4,710,222
+0.06(+0.70%)
Jun 30, 2010
8.878
9.062
8.773
8.808
3,688,239
-0.12(-1.38%)
Jun 29, 2010
9.211
9.290
8.825
8.931
3,888,768
-0.46(-4.86%)
Jun 25, 2010
9.317
9.545
9.150
9.387
4,235,611
+0.06(+0.66%)
Jun 24, 2010
9.817
9.869
9.308
9.325
4,839,863
-0.56(-5.68%)
Jun 23, 2010
9.913
10.07
9.782
9.887
2,774,075
-0.04(-0.35%)
Jun 22, 2010
10.07
10.22
9.913
9.922
2,800,966
-0.11(-1.14%)
Jun 21, 2010
10.24
10.30
9.948
10.04
2,428,397
-0.06(-0.61%)
Jun 18, 2010
10.15
10.23
10.04
10.10
2,324,534
-0.04(-0.43%)
Jun 17, 2010
10.20
10.24
9.948
10.14
2,439,702
-0.02(-0.17%)
Jun 16, 2010
10.05
10.26
9.957
10.16
5,467,873
+0.25(+2.48%)
Jun 15, 2010
9.571
9.975
9.562
9.913
3,274,509
+0.46(+4.82%)
Jun 14, 2010
9.501
9.782
9.448
9.457
2,029,129
+0.01(+0.09%)
Jun 11, 2010
9.168
9.457
9.071
9.448
1,832,244
+0.16(+1.70%)
Jun 10, 2010
9.264
9.339
9.115
9.290
2,154,356
+0.20(+2.22%)
Jun 09, 2010
9.343
9.483
9.036
9.089
3,225,496
-0.21(-2.26%)
Jun 08, 2010
9.422
9.422
9.010
9.299
4,936,243
-0.01(-0.09%)
Jun 07, 2010
9.755
9.834
9.273
9.308
4,028,627
-0.41(-4.24%)
Jun 04, 2010
9.869
10.15
9.694
9.720
4,200,831
-0.43(-4.23%)
Jun 03, 2010
10.08
10.19
9.981
10.15
2,454,177
+0.12(+1.22%)
Jun 02, 2010
9.913
10.03
9.755
10.03
2,708,428
+0.28(+2.88%)
Jun 01, 2010
9.878
10.10
9.747
9.747
2,429,817
-0.25(-2.46%)
May 28, 2010
10.27
10.31
9.931
9.992
2,893,453
-0.28(-2.73%)
May 27, 2010
9.992
10.28
9.940
10.27
3,524,340
+0.56(+5.78%)
May 26, 2010
9.747
10.03
9.694
9.711
5,562,966
+0.11(+1.19%)
May 25, 2010
9.422
9.637
9.185
9.597
6,364,150
-0.11(-1.08%)
May 24, 2010
9.773
10.05
9.703
9.703
2,809,890
-0.19(-1.95%)
May 21, 2010
9.711
10.17
9.580
9.896
5,059,670
+0.03(+0.27%)
May 20, 2010
9.843
10.13
9.782
9.869
6,528,849
-0.31(-3.02%)
May 19, 2010
9.808
10.25
9.720
10.18
6,379,922
+0.28(+2.84%)
May 18, 2010
10.40
10.40
9.826
9.896
5,339,486
-0.38(-3.67%)
May 17, 2010
10.26
10.34
9.799
10.27
6,002,568
-0.01(-0.09%)
May 14, 2010
10.18
10.29
9.948
10.28
6,695,623
-0.03(-0.26%)
May 13, 2010
10.67
10.78
10.18
10.31
6,584,151
-0.36(-3.37%)
May 12, 2010
10.27
10.77
10.24
10.67
5,371,665
+0.46(+4.56%)
May 11, 2010
10.41
10.48
10.18
10.20
6,786,325
-0.23(-2.19%)
May 10, 2010
10.33
10.66
10.27
10.43
4,656,255
+0.46(+4.57%)
May 07, 2010
10.35
10.49
9.694
9.975
8,326,666
-0.49(-4.69%)
May 06, 2010
10.63
10.96
9.659
10.47
5,127,400
-0.28(-2.61%)
May 05, 2010
10.97
11.12
10.63
10.75
4,460,104
-0.20(-1.84%)
May 04, 2010
11.33
11.33
10.85
10.95
5,750,816
-0.52(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.