Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
11.14
11.32
11.14
11.20
0
+0.09(+0.83%)
Jul 30, 2013
11.04
11.16
10.98
11.11
0
+0.09(+0.80%)
Jul 29, 2013
11.10
11.19
10.93
11.02
0
-0.01(-0.08%)
Jul 26, 2013
10.96
11.07
10.92
11.03
0
+0.00(+0.00%)
Jul 25, 2013
11.01
11.17
10.91
11.03
0
-0.02(-0.16%)
Jul 24, 2013
11.28
11.38
11.02
11.04
0
-0.17(-1.49%)
Jul 23, 2013
11.39
11.40
11.14
11.21
0
-0.02(-0.16%)
Jul 22, 2013
11.31
11.36
11.06
11.23
7,148,539
+0.20(+1.83%)
Jul 19, 2013
10.97
11.03
10.60
11.03
5,691,434
+0.10(+0.88%)
Jul 18, 2013
11.40
11.61
10.70
10.93
14,402,001
+0.49(+4.71%)
Jul 17, 2013
10.21
10.44
10.11
10.44
4,450,962
+0.26(+2.59%)
Jul 16, 2013
10.03
10.21
10.02
10.18
3,487,078
+0.14(+1.40%)
Jul 15, 2013
9.948
10.23
9.869
10.04
0
-0.18(-1.72%)
Jul 12, 2013
9.983
10.27
9.966
10.21
0
+0.17(+1.66%)
Jul 11, 2013
9.861
10.09
9.799
10.04
2,917,467
+0.36(+3.71%)
Jul 10, 2013
9.606
9.738
9.598
9.685
1,806,861
+0.07(+0.73%)
Jul 09, 2013
9.483
9.637
9.426
9.615
0
+0.19(+2.00%)
Jul 08, 2013
9.633
9.638
9.388
9.426
0
-0.18(-1.87%)
Jul 05, 2013
9.641
9.668
9.433
9.606
0
+0.11(+1.20%)
Jul 03, 2013
9.413
9.641
9.387
9.492
0
+0.01(+0.09%)
Jul 02, 2013
9.510
9.668
9.387
9.483
0
-0.07(-0.73%)
Jul 01, 2013
9.475
9.659
9.387
9.554
0
+0.14(+1.49%)
Jun 28, 2013
9.211
9.448
9.159
9.413
15,909,459
+0.13(+1.42%)
Jun 27, 2013
9.203
9.418
9.176
9.282
0
+0.13(+1.44%)
Jun 26, 2013
9.211
9.255
8.957
9.150
0
+0.09(+0.97%)
Jun 25, 2013
8.966
9.103
8.790
9.062
0
+0.09(+0.98%)
Jun 24, 2013
9.115
9.150
8.864
8.975
0
-0.22(-2.43%)
Jun 21, 2013
9.308
9.404
9.176
9.198
3,357,735
-0.11(-1.13%)
Jun 20, 2013
9.492
9.584
9.189
9.304
0
-0.32(-3.33%)
Jun 19, 2013
9.896
10.02
9.624
9.624
0
-0.26(-2.66%)
Jun 18, 2013
9.878
9.966
9.869
9.887
0
+0.03(+0.27%)
Jun 17, 2013
9.729
9.957
9.659
9.861
0
+0.24(+2.46%)
Jun 14, 2013
9.422
9.720
9.330
9.624
0
+0.18(+1.86%)
Jun 13, 2013
9.071
9.475
9.001
9.448
2,034,738
+0.35(+3.86%)
Jun 12, 2013
9.369
9.510
9.071
9.097
2,234,566
-0.21(-2.26%)
Jun 11, 2013
9.387
9.501
9.264
9.308
1,870,830
-0.24(-2.48%)
Jun 10, 2013
9.571
9.633
9.501
9.545
0
+0.03(+0.28%)
Jun 07, 2013
9.404
9.589
9.387
9.518
0
+0.05(+0.56%)
Jun 06, 2013
9.562
9.676
9.334
9.466
0
-0.12(-1.28%)
Jun 05, 2013
9.711
9.747
9.500
9.589
0
-0.15(-1.53%)
Jun 04, 2013
9.711
9.975
9.624
9.738
0
+0.01(+0.09%)
Jun 03, 2013
9.887
9.966
9.589
9.729
2,282,256
-0.14(-1.38%)
May 31, 2013
10.04
10.15
9.861
9.865
1,862,364
-0.27(-2.64%)
May 30, 2013
9.861
10.19
9.852
10.13
0
+0.28(+2.85%)
May 29, 2013
9.685
9.983
9.654
9.852
1,793,555
+0.08(+0.81%)
May 28, 2013
9.808
9.922
9.729
9.773
1,481,669
+0.10(+1.00%)
May 24, 2013
9.641
9.703
9.545
9.676
0
-0.04(-0.36%)
May 23, 2013
9.545
9.716
9.422
9.711
0
-0.04(-0.36%)
May 22, 2013
10.14
10.14
9.668
9.747
0
-0.35(-3.48%)
May 21, 2013
10.12
10.22
9.966
10.10
0
+0.03(+0.26%)
May 20, 2013
9.869
10.13
9.869
10.07
0
+0.22(+2.23%)
May 17, 2013
9.650
9.909
9.650
9.852
0
+0.27(+2.84%)
May 16, 2013
9.738
9.887
9.536
9.580
2,748,244
-0.15(-1.53%)
May 15, 2013
9.545
9.826
9.527
9.729
0
+0.41(+4.43%)
May 13, 2013
9.483
9.501
9.264
9.317
0
-0.18(-1.94%)
May 10, 2013
9.369
9.545
9.334
9.501
0
+0.18(+1.98%)
May 09, 2013
9.255
9.387
9.211
9.317
0
+0.01(+0.09%)
May 08, 2013
9.045
9.343
9.045
9.308
0
+0.27(+3.01%)
May 07, 2013
9.141
9.168
8.931
9.036
0
-0.06(-0.68%)
May 06, 2013
8.887
9.168
8.869
9.097
0
+0.21(+2.37%)
May 03, 2013
8.896
9.018
8.861
8.887
0
+0.11(+1.30%)
May 02, 2013
8.703
8.843
8.606
8.773
0
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.