Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
13.52
13.65
13.13
13.13
3,314,303
-0.55(-4.04%)
Sep 29, 2011
14.41
14.46
13.37
13.69
6,612,072
-0.43(-3.04%)
Sep 28, 2011
15.19
15.22
14.07
14.12
4,909,269
-0.96(-6.35%)
Sep 27, 2011
15.22
15.38
14.99
15.07
3,433,395
+0.23(+1.54%)
Sep 26, 2011
14.50
14.89
14.00
14.84
5,739,331
+0.39(+2.73%)
Sep 23, 2011
14.00
14.59
13.79
14.45
3,079,237
+0.38(+2.71%)
Sep 22, 2011
14.35
14.35
13.78
14.07
6,114,978
-0.84(-5.62%)
Sep 21, 2011
14.97
15.38
14.88
14.90
4,005,572
-0.02(-0.12%)
Sep 20, 2011
15.28
15.81
14.91
14.92
7,474,752
-0.08(-0.53%)
Sep 19, 2011
15.10
15.33
14.87
15.00
4,602,257
-0.37(-2.40%)
Sep 16, 2011
15.35
15.48
15.05
15.37
4,933,808
-0.02(-0.11%)
Sep 15, 2011
15.45
15.56
15.16
15.39
6,211,254
+0.13(+0.86%)
Sep 14, 2011
14.33
15.35
14.33
15.26
7,613,734
+1.01(+7.08%)
Sep 13, 2011
13.98
14.30
13.78
14.25
3,094,839
+0.30(+2.14%)
Sep 12, 2011
13.38
14.18
13.37
13.95
5,214,515
+0.32(+2.32%)
Sep 09, 2011
13.59
14.07
13.39
13.63
4,681,900
-0.10(-0.70%)
Sep 08, 2011
13.90
14.48
13.65
13.73
4,588,306
-0.21(-1.51%)
Sep 07, 2011
13.51
13.99
13.49
13.94
3,697,946
+0.74(+5.58%)
Sep 06, 2011
12.90
13.28
12.68
13.20
5,726,891
-0.17(-1.25%)
Sep 02, 2011
13.33
13.59
13.25
13.37
3,164,697
-0.38(-2.74%)
Sep 01, 2011
13.84
14.19
13.74
13.75
4,876,411
-0.15(-1.07%)
Aug 31, 2011
14.32
14.39
13.70
13.90
6,581,612
-0.29(-2.04%)
Aug 30, 2011
14.44
14.56
14.04
14.19
7,657,929
-0.29(-2.00%)
Aug 29, 2011
14.29
14.61
14.12
14.48
5,284,699
+0.45(+3.19%)
Aug 26, 2011
14.00
14.13
13.22
14.03
9,376,382
-0.17(-1.17%)
Aug 25, 2011
14.90
14.90
13.91
14.19
7,679,057
-0.61(-4.15%)
Aug 24, 2011
15.12
15.15
14.33
14.81
6,154,823
-0.32(-2.14%)
Aug 23, 2011
14.48
15.17
14.24
15.13
4,099,085
+0.77(+5.34%)
Aug 22, 2011
14.92
14.93
14.27
14.37
4,528,049
-0.05(-0.36%)
Aug 19, 2011
14.76
15.12
14.39
14.42
8,190,121
-0.63(-4.17%)
Aug 18, 2011
15.75
15.75
14.83
15.05
7,406,275
-1.30(-7.94%)
Aug 17, 2011
16.36
16.67
16.19
16.34
3,148,671
+0.03(+0.16%)
Aug 16, 2011
16.60
16.70
16.12
16.32
2,912,028
-0.44(-2.62%)
Aug 15, 2011
16.36
16.76
16.31
16.76
2,329,553
+0.54(+3.35%)
Aug 12, 2011
16.56
16.64
16.06
16.21
3,830,177
-0.15(-0.91%)
Aug 11, 2011
15.55
16.63
15.36
16.36
5,178,398
+1.00(+6.51%)
Aug 10, 2011
15.11
15.96
14.72
15.36
6,043,926
-0.05(-0.34%)
Aug 09, 2011
15.14
15.44
14.22
15.41
5,976,847
+0.78(+5.34%)
Aug 08, 2011
15.01
15.29
14.33
14.63
8,053,878
-1.06(-6.76%)
Aug 05, 2011
16.15
16.31
15.04
15.69
7,925,915
-0.27(-1.70%)
Aug 04, 2011
16.80
16.87
15.96
15.97
5,955,381
-1.13(-6.62%)
Aug 03, 2011
16.80
17.18
16.36
17.10
4,349,372
+0.31(+1.83%)
Aug 02, 2011
17.72
17.91
16.76
16.79
6,152,977
-1.12(-6.27%)
Aug 01, 2011
18.30
18.42
17.62
17.91
3,294,454
-0.14(-0.78%)
Jul 29, 2011
17.60
18.27
17.51
18.05
3,366,758
+0.03(+0.15%)
Jul 28, 2011
17.55
18.34
17.25
18.03
4,730,694
+0.46(+2.65%)
Jul 27, 2011
18.32
18.33
17.50
17.56
4,527,905
-0.99(-5.34%)
Jul 26, 2011
18.88
19.29
18.52
18.55
2,505,747
-0.32(-1.72%)
Jul 25, 2011
19.20
19.29
18.83
18.88
3,737,885
-0.72(-3.67%)
Jul 22, 2011
19.24
19.80
18.37
19.60
5,636,988
+1.14(+6.18%)
Jul 21, 2011
18.58
19.86
17.87
18.46
9,398,133
+0.04(+0.19%)
Jul 20, 2011
19.14
19.14
18.25
18.42
3,367,660
-0.22(-1.20%)
Jul 19, 2011
18.15
18.76
17.98
18.65
2,471,157
+0.68(+3.78%)
Jul 18, 2011
18.21
18.39
17.84
17.97
2,744,220
-0.44(-2.38%)
Jul 15, 2011
18.03
18.42
17.86
18.41
2,755,949
+0.15(+0.82%)
Jul 14, 2011
18.50
19.07
17.98
18.26
3,408,433
-0.19(-1.05%)
Jul 13, 2011
18.57
18.92
18.39
18.45
3,096,977
+0.04(+0.19%)
Jul 12, 2011
19.42
19.43
18.37
18.41
5,956,804
-1.22(-6.21%)
Jul 11, 2011
19.86
20.38
19.50
19.63
2,084,465
-0.75(-3.66%)
Jul 08, 2011
20.05
20.41
19.72
20.38
3,691,867
-0.10(-0.47%)
Jul 07, 2011
19.54
20.62
19.52
20.48
5,359,112
+1.06(+5.47%)
Jul 06, 2011
19.06
19.62
19.01
19.41
3,323,944
+0.25(+1.28%)
Jul 05, 2011
18.82
19.19
18.64
19.17
2,120,789
+0.26(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.