Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8.861
9.062
8.860
9.010
1,364,780
+0.19(+2.19%)
Mar 28, 2014
8.808
9.010
8.773
8.817
1,077,388
+0.01(+0.10%)
Mar 27, 2014
8.869
9.080
8.790
8.808
1,535,516
-0.08(-0.89%)
Mar 26, 2014
9.361
9.378
8.861
8.887
2,205,307
-0.38(-4.07%)
Mar 25, 2014
9.457
9.554
9.220
9.264
1,936,184
-0.24(-2.50%)
Mar 24, 2014
9.413
9.545
9.317
9.502
2,077,038
+0.10(+1.04%)
Mar 21, 2014
9.606
9.606
9.396
9.404
2,658,801
-0.13(-1.38%)
Mar 20, 2014
9.352
9.589
9.334
9.536
1,363,457
+0.13(+1.35%)
Mar 19, 2014
9.282
9.562
9.229
9.409
3,029,627
+0.09(+0.99%)
Mar 18, 2014
9.132
9.466
9.106
9.317
3,686,022
+0.21(+2.31%)
Mar 17, 2014
8.992
9.211
8.955
9.106
2,410,014
+0.16(+1.76%)
Mar 14, 2014
8.720
8.948
8.685
8.948
2,777,874
+0.17(+1.90%)
Mar 13, 2014
8.746
8.795
8.580
8.782
3,281,669
+0.06(+0.70%)
Mar 12, 2014
8.597
8.834
8.597
8.720
1,957,931
+0.07(+0.81%)
Mar 11, 2014
8.764
8.861
8.597
8.650
1,530,606
-0.13(-1.50%)
Mar 10, 2014
8.843
8.939
8.711
8.782
1,428,884
-0.10(-1.09%)
Mar 07, 2014
8.948
8.992
8.834
8.878
1,481,578
-0.06(-0.69%)
Mar 06, 2014
8.992
9.010
8.852
8.939
1,385,344
-0.00(-0.05%)
Mar 05, 2014
8.852
8.948
8.834
8.944
1,165,071
+0.07(+0.84%)
Mar 04, 2014
8.685
9.036
8.603
8.869
4,769,882
+0.31(+3.59%)
Mar 03, 2014
8.501
8.641
8.422
8.562
5,673,063
-0.03(-0.31%)
Feb 28, 2014
8.597
8.624
8.378
8.589
3,509,170
+0.02(+0.20%)
Feb 27, 2014
8.589
8.650
8.439
8.571
4,093,100
-0.42(-4.68%)
Feb 26, 2014
8.975
9.045
8.878
8.992
1,269,160
+0.07(+0.79%)
Feb 25, 2014
8.861
8.966
8.852
8.922
911,931
-0.03(-0.29%)
Feb 24, 2014
8.861
9.010
8.808
8.948
1,143,334
+0.14(+1.59%)
Feb 21, 2014
9.010
9.010
8.790
8.808
1,187,501
-0.15(-1.66%)
Feb 20, 2014
8.808
8.966
8.711
8.957
1,862,455
+0.16(+1.79%)
Feb 19, 2014
8.931
9.005
8.764
8.799
1,436,978
-0.13(-1.47%)
Feb 18, 2014
8.869
8.975
8.825
8.931
1,617,085
+0.11(+1.29%)
Feb 14, 2014
8.729
8.817
8.817
8.817
1,146,841
+0.10(+1.11%)
Feb 13, 2014
8.615
8.773
8.606
8.720
1,842,720
+0.02(+0.20%)
Feb 12, 2014
8.549
8.729
8.518
8.703
2,335,798
+0.18(+2.16%)
Feb 11, 2014
8.325
8.553
8.317
8.518
1,908,793
+0.20(+2.43%)
Feb 10, 2014
8.220
8.352
8.160
8.317
1,325,437
+0.05(+0.64%)
Feb 07, 2014
8.290
8.352
8.132
8.264
1,841,564
+0.00(+0.00%)
Feb 06, 2014
8.150
8.308
8.150
8.264
2,005,350
+0.12(+1.51%)
Feb 05, 2014
8.439
8.439
8.116
8.141
3,450,794
-0.33(-3.93%)
Feb 04, 2014
8.334
8.510
8.308
8.475
2,602,338
+0.17(+2.01%)
Feb 03, 2014
8.773
8.878
8.264
8.308
6,084,557
-0.50(-5.68%)
Jan 31, 2014
8.817
8.992
8.790
8.808
3,334,496
-0.15(-1.66%)
Jan 30, 2014
8.896
9.089
8.834
8.957
2,713,645
+0.12(+1.39%)
Jan 29, 2014
8.834
8.957
8.773
8.834
4,582,232
-0.08(-0.89%)
Jan 28, 2014
8.992
9.001
8.882
8.913
3,086,107
-0.11(-1.17%)
Jan 27, 2014
9.115
9.211
8.887
9.018
2,883,716
-0.11(-1.15%)
Jan 24, 2014
9.299
9.343
8.931
9.124
5,388,725
-0.35(-3.70%)
Jan 23, 2014
9.027
9.475
8.843
9.475
6,598,433
+0.54(+5.99%)
Jan 22, 2014
8.992
9.027
8.904
8.939
2,903,371
-0.06(-0.68%)
Jan 21, 2014
8.913
9.027
8.878
9.001
1,918,188
+0.14(+1.58%)
Jan 17, 2014
8.861
8.861
8.861
8.861
2,468,768
-0.03(-0.30%)
Jan 16, 2014
9.001
9.045
8.782
8.887
2,926,437
-0.17(-1.84%)
Jan 15, 2014
8.896
9.089
8.896
9.054
1,844,867
+0.16(+1.78%)
Jan 14, 2014
8.764
8.931
8.711
8.896
2,125,488
+0.21(+2.37%)
Jan 13, 2014
8.948
9.010
8.676
8.689
2,696,737
-0.32(-3.55%)
Jan 10, 2014
8.922
9.018
8.869
9.010
1,547,862
+0.11(+1.28%)
Jan 09, 2014
8.948
9.089
8.825
8.896
2,500,342
-0.01(-0.10%)
Jan 08, 2014
8.913
8.983
8.808
8.904
2,344,197
+0.03(+0.30%)
Jan 07, 2014
9.141
9.168
8.869
8.878
2,426,595
-0.23(-2.50%)
Jan 06, 2014
9.168
9.255
9.071
9.106
2,571,627
-0.04(-0.38%)
Jan 03, 2014
9.010
9.168
8.966
9.141
2,149,088
+0.12(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.