Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
22.68
22.70
22.57
22.69
3,701,251
+0.05(+0.22%)
Aug 29, 2019
22.62
22.74
22.59
22.64
4,439,209
+0.09(+0.39%)
Aug 28, 2019
22.55
22.60
22.52
22.55
4,777,239
+0.02(+0.09%)
Aug 27, 2019
22.68
22.76
22.32
22.53
7,810,963
-0.13(-0.57%)
Aug 26, 2019
22.61
22.68
22.57
22.66
5,251,493
+0.13(+0.57%)
Aug 23, 2019
22.62
22.68
22.51
22.53
3,919,735
-0.14(-0.61%)
Aug 22, 2019
22.73
22.75
22.66
22.67
1,980,855
-0.10(-0.43%)
Aug 21, 2019
22.67
22.77
22.66
22.76
4,406,074
+0.12(+0.52%)
Aug 20, 2019
22.65
22.68
22.60
22.65
2,709,601
+0.02(+0.09%)
Aug 19, 2019
22.65
22.68
22.58
22.63
2,596,620
-0.01(-0.04%)
Aug 16, 2019
22.55
22.65
22.50
22.64
2,378,984
+0.11(+0.48%)
Aug 15, 2019
22.51
22.58
22.48
22.53
2,511,063
+0.02(+0.09%)
Aug 14, 2019
22.46
22.55
22.43
22.51
4,195,239
-0.06(-0.26%)
Aug 13, 2019
22.41
22.57
22.39
22.57
3,801,925
+0.13(+0.57%)
Aug 12, 2019
22.34
22.51
22.32
22.44
3,923,979
+0.08(+0.35%)
Aug 09, 2019
22.50
22.55
22.31
22.36
4,141,567
-0.18(-0.79%)
Aug 08, 2019
22.46
22.58
22.41
22.54
5,502,798
+0.12(+0.53%)
Aug 07, 2019
22.36
22.49
22.31
22.42
8,869,131
-0.03(-0.13%)
Aug 06, 2019
22.43
22.55
22.32
22.45
5,028,976
+0.09(+0.40%)
Aug 05, 2019
22.31
22.41
22.18
22.36
6,902,113
-0.14(-0.61%)
Aug 02, 2019
22.61
22.63
22.47
22.50
5,233,279
-0.14(-0.61%)
Aug 01, 2019
22.63
22.78
22.58
22.64
8,954,307
-0.01(-0.04%)
Jul 31, 2019
22.69
22.76
22.63
22.65
7,080,117
-0.05(-0.22%)
Jul 30, 2019
22.60
22.72
22.60
22.70
3,901,626
+0.02(+0.09%)
Jul 29, 2019
22.53
22.70
22.48
22.68
3,949,272
+0.12(+0.52%)
Jul 26, 2019
22.53
22.71
22.48
22.56
6,560,617
+0.13(+0.57%)
Jul 25, 2019
22.38
22.50
22.38
22.43
6,738,900
+0.04(+0.18%)
Jul 24, 2019
22.18
22.43
22.15
22.39
6,821,274
+0.20(+0.89%)
Jul 23, 2019
22.08
22.19
22.06
22.19
3,825,533
+0.06(+0.27%)
Jul 22, 2019
22.03
22.10
22.01
22.13
2,883,367
+0.17(+0.76%)
Jul 19, 2019
22.07
22.09
21.97
21.97
5,172,115
-0.10(-0.45%)
Jul 18, 2019
22.03
22.07
22.00
22.06
5,239,184
+0.08(+0.36%)
Jul 17, 2019
22.12
22.13
21.98
21.99
6,551,139
-0.12(-0.54%)
Jul 16, 2019
22.14
22.18
22.09
22.10
9,407,110
+0.00(+0.00%)
Jul 15, 2019
22.13
22.19
22.09
22.10
5,803,356
-0.07(-0.31%)
Jul 12, 2019
22.14
22.18
22.11
22.17
7,106,017
+0.05(+0.22%)
Jul 11, 2019
22.11
22.16
22.03
22.12
5,174,801
+0.09(+0.40%)
Jul 10, 2019
22.03
22.13
22.02
22.03
6,730,366
+0.00(+0.00%)
Jul 09, 2019
21.97
22.04
21.95
22.03
5,270,144
+0.04(+0.18%)
Jul 08, 2019
21.99
22.02
21.96
22.00
5,035,522
+0.00(+0.00%)
Jul 05, 2019
21.99
22.06
21.94
22.00
3,486,519
-0.03(-0.13%)
Jul 03, 2019
21.99
22.08
21.96
22.02
8,127,538
+0.07(+0.31%)
Jul 02, 2019
21.99
22.02
21.94
21.96
11,792,918
+0.03(+0.13%)
Jul 01, 2019
22.15
22.16
21.93
21.93
10,693,398
+0.00(+0.00%)
Jun 28, 2019
21.94
21.99
21.92
21.93
12,088,151
+0.03(+0.13%)
Jun 27, 2019
21.96
22.00
21.82
21.90
8,442,839
-0.07(-0.31%)
Jun 26, 2019
21.88
22.01
21.87
21.97
7,648,079
+0.22(+1.00%)
Jun 25, 2019
21.80
21.86
21.75
21.75
5,687,708
-0.05(-0.22%)
Jun 24, 2019
21.78
21.88
21.78
21.80
5,400,621
+0.05(+0.23%)
Jun 21, 2019
21.88
21.92
21.75
21.75
16,917,278
-0.13(-0.58%)
Jun 20, 2019
21.86
21.93
21.86
21.88
9,811,146
+0.04(+0.18%)
Jun 19, 2019
21.78
21.87
21.74
21.84
9,001,392
+0.08(+0.36%)
Jun 18, 2019
21.64
21.81
21.64
21.76
14,400,725
+0.15(+0.68%)
Jun 17, 2019
21.65
21.69
21.58
21.61
9,396,806
-0.03(-0.14%)
Jun 14, 2019
21.68
21.73
21.61
21.64
11,621,103
-0.09(-0.41%)
Jun 13, 2019
21.73
21.78
21.69
21.73
9,578,338
+0.01(+0.05%)
Jun 12, 2019
21.73
21.78
21.70
21.72
9,549,086
+0.02(+0.09%)
Jun 11, 2019
21.75
21.81
21.66
21.70
12,501,891
-0.08(-0.36%)
Jun 10, 2019
21.71
21.80
21.57
21.78
12,124,116
+0.08(+0.36%)
Jun 07, 2019
21.75
21.80
21.69
21.70
10,440,665
-0.04(-0.18%)
Jun 06, 2019
21.73
21.82
21.69
21.74
17,733,860
+0.05(+0.23%)
Jun 05, 2019
21.78
21.85
21.68
21.69
20,035,740
-0.09(-0.41%)
Jun 04, 2019
21.71
21.90
21.64
21.78
38,565,292
+0.12(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.