Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.352
9.510
9.290
9.378
2,454,350
+0.02(+0.19%)
Jul 30, 2012
9.369
9.536
9.176
9.361
3,270,165
-0.04(-0.47%)
Jul 27, 2012
9.431
9.501
9.255
9.404
1,971,396
+0.09(+0.94%)
Jul 26, 2012
9.194
9.413
9.132
9.317
3,456,083
+0.32(+3.51%)
Jul 25, 2012
9.185
9.404
8.957
9.001
5,938,916
-0.11(-1.25%)
Jul 24, 2012
9.299
9.341
9.045
9.115
4,795,749
-0.16(-1.75%)
Jul 23, 2012
9.343
9.457
9.176
9.277
7,006,020
-0.21(-2.17%)
Jul 20, 2012
9.738
9.843
9.448
9.483
8,163,971
-0.68(-6.73%)
Jul 19, 2012
10.18
10.57
9.703
10.17
10,547,338
-0.32(-3.01%)
Jul 18, 2012
10.25
10.67
10.25
10.48
4,092,185
+0.25(+2.49%)
Jul 17, 2012
10.43
10.53
10.11
10.23
3,632,389
-0.19(-1.85%)
Jul 16, 2012
10.45
10.50
10.25
10.42
3,216,733
-0.08(-0.75%)
Jul 13, 2012
10.62
10.63
10.44
10.50
3,745,167
-0.10(-0.91%)
Jul 12, 2012
10.66
10.72
10.50
10.60
4,483,411
-0.18(-1.71%)
Jul 11, 2012
10.80
10.84
10.66
10.78
2,533,153
-0.01(-0.08%)
Jul 10, 2012
11.22
11.32
10.67
10.79
2,894,319
-0.41(-3.68%)
Jul 09, 2012
11.47
11.53
11.18
11.20
1,855,170
-0.30(-2.59%)
Jul 06, 2012
11.83
11.90
11.32
11.50
1,941,225
-0.47(-3.89%)
Jul 05, 2012
11.82
12.08
11.66
11.97
1,715,943
+0.03(+0.22%)
Jul 03, 2012
11.66
11.97
11.63
11.94
1,111,532
+0.22(+1.87%)
Jul 02, 2012
11.61
11.75
11.47
11.72
2,054,983
+0.12(+1.06%)
Jun 29, 2012
11.24
11.62
11.22
11.60
2,042,182
+0.64(+5.84%)
Jun 28, 2012
11.06
11.23
10.83
10.96
2,851,277
-0.26(-2.35%)
Jun 27, 2012
11.03
11.29
10.91
11.22
2,739,731
+0.25(+2.24%)
Jun 26, 2012
11.17
11.17
10.87
10.97
2,329,946
-0.23(-2.04%)
Jun 25, 2012
11.59
11.71
11.19
11.20
2,648,459
-0.56(-4.77%)
Jun 22, 2012
11.58
11.84
11.49
11.76
2,833,089
+0.21(+1.82%)
Jun 21, 2012
12.16
12.19
11.48
11.55
2,429,116
-0.64(-5.25%)
Jun 20, 2012
12.03
12.33
11.97
12.19
2,609,642
+0.16(+1.31%)
Jun 19, 2012
12.22
12.46
11.99
12.04
3,285,873
-0.06(-0.51%)
Jun 18, 2012
11.79
12.11
11.71
12.10
2,394,662
+0.25(+2.15%)
Jun 15, 2012
11.36
11.90
11.31
11.84
3,851,044
+0.48(+4.25%)
Jun 14, 2012
11.17
11.46
10.89
11.36
3,432,914
+0.13(+1.17%)
Jun 13, 2012
11.40
11.54
11.08
11.23
3,396,938
-0.33(-2.88%)
Jun 12, 2012
11.05
11.64
11.03
11.56
3,319,607
+0.63(+5.78%)
Jun 11, 2012
11.61
11.62
10.90
10.93
3,206,868
-0.58(-5.03%)
Jun 08, 2012
11.27
11.58
11.21
11.51
1,636,806
+0.04(+0.38%)
Jun 07, 2012
11.83
12.05
11.43
11.47
2,987,920
-0.18(-1.58%)
Jun 06, 2012
11.07
11.73
11.04
11.65
4,397,505
+0.71(+6.50%)
Jun 05, 2012
10.72
11.01
10.72
10.94
3,333,487
+0.10(+0.89%)
Jun 04, 2012
11.02
11.15
10.66
10.84
1,827,229
-0.17(-1.51%)
Jun 01, 2012
11.31
11.46
10.96
11.01
3,292,939
-0.56(-4.85%)
May 31, 2012
11.44
11.62
11.15
11.57
4,255,117
+0.16(+1.38%)
May 30, 2012
11.58
11.60
11.36
11.41
2,150,349
-0.31(-2.62%)
May 29, 2012
11.71
11.84
11.57
11.72
1,808,436
+0.10(+0.83%)
May 25, 2012
11.52
11.77
11.44
11.62
2,286,069
+0.10(+0.84%)
May 24, 2012
11.42
11.55
11.15
11.53
3,563,628
+0.18(+1.55%)
May 23, 2012
11.10
11.40
10.96
11.35
2,793,770
+0.11(+1.01%)
May 22, 2012
11.30
11.39
11.07
11.24
2,336,354
-0.06(-0.54%)
May 21, 2012
11.04
11.33
10.88
11.30
2,514,586
+0.29(+2.63%)
May 18, 2012
11.05
11.28
10.95
11.01
4,829,687
-0.26(-2.33%)
May 17, 2012
11.59
11.71
11.22
11.27
3,574,746
-0.28(-2.43%)
May 16, 2012
11.80
11.97
11.53
11.55
3,505,536
-0.24(-2.01%)
May 15, 2012
11.97
12.13
11.73
11.79
4,074,157
-0.10(-0.81%)
May 14, 2012
11.85
11.94
11.64
11.89
1,772,120
-0.12(-1.02%)
May 11, 2012
11.72
12.10
11.71
12.01
2,225,990
+0.23(+1.94%)
May 10, 2012
12.15
12.15
11.65
11.78
3,231,257
-0.28(-2.33%)
May 09, 2012
11.76
12.16
11.56
12.06
3,454,737
+0.10(+0.81%)
May 08, 2012
12.06
12.10
11.49
11.97
5,273,615
-0.22(-1.80%)
May 07, 2012
12.43
12.51
12.12
12.19
3,326,290
-0.33(-2.66%)
May 04, 2012
12.83
12.90
12.49
12.52
3,151,740
-0.33(-2.59%)
May 03, 2012
13.63
13.70
12.80
12.85
4,830,661
-0.78(-5.73%)
May 02, 2012
13.55
13.67
13.40
13.63
2,403,102
+0.04(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.