Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
19.08
19.19
18.97
19.09
2,361,374
+0.07(+0.37%)
Apr 28, 2011
18.93
19.36
18.70
19.02
4,196,991
-0.07(-0.37%)
Apr 27, 2011
18.62
19.10
18.55
19.09
3,629,672
+0.34(+1.82%)
Apr 26, 2011
18.27
19.00
18.25
18.75
3,802,282
+0.52(+2.84%)
Apr 25, 2011
18.66
18.72
18.10
18.23
3,893,315
-0.13(-0.72%)
Apr 21, 2011
17.86
18.93
17.17
18.36
12,032,360
+1.32(+7.78%)
Apr 20, 2011
16.55
17.07
16.53
17.04
4,124,935
+1.00(+6.24%)
Apr 19, 2011
16.03
16.33
15.75
16.04
2,685,650
+0.00(+0.00%)
Apr 18, 2011
15.90
16.11
15.71
16.04
3,321,430
-0.08(-0.49%)
Apr 15, 2011
15.90
16.18
15.76
16.12
1,832,595
+0.13(+0.82%)
Apr 14, 2011
15.79
16.03
15.51
15.98
2,555,371
+0.11(+0.66%)
Apr 13, 2011
15.84
16.01
15.74
15.88
2,692,562
+0.07(+0.44%)
Apr 12, 2011
16.25
16.27
15.60
15.81
5,241,039
-0.61(-3.69%)
Apr 11, 2011
16.75
16.79
16.29
16.41
2,390,331
-0.34(-2.04%)
Apr 08, 2011
16.82
17.28
16.57
16.76
1,931,449
+0.01(+0.05%)
Apr 07, 2011
16.93
17.07
16.71
16.75
2,254,855
-0.16(-0.93%)
Apr 06, 2011
17.05
17.13
16.76
16.91
1,714,175
+0.06(+0.36%)
Apr 05, 2011
16.78
17.19
16.77
16.84
3,218,789
+0.21(+1.27%)
Apr 04, 2011
16.78
16.86
16.50
16.63
2,275,919
-0.15(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.