Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
26.94
+0.04 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.400
9.655
9.350
9.550
274,543
+0.05(+0.53%)
Jan 29, 2015
9.280
9.510
9.028
9.500
62,785
+0.24(+2.59%)
Jan 28, 2015
9.500
9.500
9.130
9.260
77,618
-0.20(-2.11%)
Jan 27, 2015
9.260
9.500
9.171
9.460
191,788
+0.04(+0.42%)
Jan 26, 2015
9.040
9.430
8.910
9.420
65,456
+0.38(+4.20%)
Jan 23, 2015
8.880
9.090
8.583
9.040
153,977
+0.13(+1.46%)
Jan 22, 2015
8.400
8.930
8.310
8.910
93,340
+0.56(+6.71%)
Jan 21, 2015
8.270
8.390
8.230
8.350
67,299
+0.09(+1.09%)
Jan 20, 2015
8.510
8.510
8.235
8.260
34,671
-0.23(-2.71%)
Jan 16, 2015
8.350
8.500
8.270
8.490
50,246
+0.11(+1.31%)
Jan 15, 2015
8.750
8.770
8.360
8.380
32,204
-0.32(-3.68%)
Jan 14, 2015
8.690
8.750
8.537
8.700
23,342
-0.06(-0.68%)
Jan 13, 2015
8.690
8.970
8.560
8.760
63,802
+0.13(+1.51%)
Jan 12, 2015
8.560
8.690
8.450
8.630
43,013
+0.04(+0.47%)
Jan 09, 2015
8.870
8.880
8.540
8.590
82,072
-0.31(-3.48%)
Jan 08, 2015
9.060
9.090
8.810
8.900
253,551
-0.12(-1.33%)
Jan 07, 2015
9.040
9.060
8.880
9.020
66,918
+0.08(+0.89%)
Jan 06, 2015
9.030
9.200
8.870
8.940
111,424
-0.29(-3.14%)
Jan 05, 2015
9.150
9.370
9.120
9.230
75,809
-0.03(-0.32%)
Jan 02, 2015
9.290
9.370
8.960
9.260
62,966
-0.03(-0.32%)
Dec 31, 2014
9.190
9.290
9.290
9.290
85,300
+0.10(+1.09%)
Dec 30, 2014
9.230
9.310
9.120
9.190
33,391
-0.09(-0.97%)
Dec 29, 2014
9.040
9.390
9.000
9.280
91,719
+0.21(+2.32%)
Dec 26, 2014
9.150
9.370
9.020
9.070
87,142
-0.08(-0.87%)
Dec 24, 2014
9.010
9.150
9.150
9.150
39,700
+0.15(+1.67%)
Dec 23, 2014
8.950
9.140
8.820
9.000
82,241
+0.08(+0.90%)
Dec 22, 2014
8.650
8.950
8.600
8.920
89,366
+0.21(+2.41%)
Dec 19, 2014
8.480
8.760
8.420
8.710
412,504
+0.20(+2.35%)
Dec 18, 2014
8.420
8.570
8.270
8.510
111,950
+0.21(+2.53%)
Dec 17, 2014
8.120
8.340
7.970
8.300
119,546
+0.19(+2.34%)
Dec 16, 2014
7.850
8.190
7.780
8.110
165,224
+0.18(+2.27%)
Dec 15, 2014
7.980
8.070
7.930
7.930
97,854
+0.03(+0.38%)
Dec 12, 2014
7.860
8.040
7.800
7.900
92,145
-0.01(-0.13%)
Dec 11, 2014
8.140
8.300
7.880
7.910
72,275
-0.18(-2.22%)
Dec 10, 2014
8.440
8.450
8.090
8.090
98,111
-0.36(-4.26%)
Dec 09, 2014
8.160
8.690
8.115
8.450
152,254
+0.19(+2.30%)
Dec 08, 2014
7.840
8.300
7.840
8.260
221,921
+0.25(+3.12%)
Dec 05, 2014
7.340
8.090
7.340
8.010
114,074
+0.66(+8.98%)
Dec 04, 2014
7.450
7.610
7.280
7.350
99,482
-0.06(-0.81%)
Dec 03, 2014
7.250
7.710
7.140
7.410
395,226
+0.16(+2.21%)
Dec 02, 2014
7.260
7.500
7.190
7.250
65,861
-0.01(-0.14%)
Dec 01, 2014
7.150
7.410
7.060
7.260
86,402
+0.12(+1.68%)
Nov 28, 2014
7.330
7.330
7.130
7.140
43,768
-0.11(-1.52%)
Nov 26, 2014
7.240
7.250
7.250
7.250
98,800
+0.03(+0.42%)
Nov 25, 2014
7.500
7.530
7.220
7.220
233,376
-0.28(-3.73%)
Nov 24, 2014
7.400
7.510
7.340
7.500
58,757
+0.15(+2.04%)
Nov 21, 2014
7.540
7.550
7.330
7.350
60,389
-0.05(-0.68%)
Nov 20, 2014
7.220
7.430
7.220
7.400
45,645
+0.17(+2.35%)
Nov 19, 2014
7.390
7.390
7.150
7.230
56,981
-0.14(-1.90%)
Nov 18, 2014
7.280
7.430
7.250
7.370
47,651
+0.12(+1.66%)
Nov 17, 2014
7.490
7.490
7.220
7.250
64,138
-0.25(-3.33%)
Nov 14, 2014
7.560
7.570
7.430
7.500
98,019
-0.04(-0.53%)
Nov 13, 2014
7.570
7.620
7.480
7.540
66,799
-0.05(-0.66%)
Nov 12, 2014
7.800
7.900
6.950
7.590
135,428
-0.27(-3.44%)
Nov 11, 2014
7.800
7.930
7.760
7.860
49,053
+0.01(+0.13%)
Nov 10, 2014
7.700
7.890
7.590
7.850
95,033
+0.13(+1.68%)
Nov 07, 2014
7.880
7.972
7.620
7.720
73,020
-0.16(-2.03%)
Nov 06, 2014
7.850
7.910
7.760
7.880
23,898
+0.02(+0.25%)
Nov 05, 2014
7.880
7.975
7.820
7.860
31,973
+0.04(+0.51%)
Nov 04, 2014
7.980
8.050
7.780
7.820
65,989
-0.15(-1.88%)
Nov 03, 2014
8.260
8.350
7.960
7.970
66,202
-0.31(-3.74%)
Oct 31, 2014
8.340
8.370
8.070
8.280
134,421
+0.08(+0.98%)
Oct 30, 2014
7.950
8.260
7.950
8.200
129,424
+0.25(+3.14%)
Oct 29, 2014
8.190
8.255
7.900
7.950
85,863
-0.24(-2.93%)
Oct 28, 2014
8.030
8.360
8.030
8.190
132,942
+0.21(+2.63%)
Oct 27, 2014
7.930
8.030
8.000
7.980
56,121
-0.02(-0.25%)
Oct 24, 2014
7.950
8.080
7.880
8.000
58,963
+0.08(+1.01%)
Oct 23, 2014
7.940
8.140
7.860
7.920
65,115
+0.05(+0.64%)
Oct 22, 2014
7.960
8.000
7.740
7.870
60,078
-0.08(-1.01%)
Oct 21, 2014
7.910
8.000
7.790
7.950
46,018
+0.05(+0.63%)
Oct 20, 2014
7.740
7.910
7.740
7.900
73,303
+0.15(+1.94%)
Oct 17, 2014
7.960
7.960
7.600
7.750
97,412
-0.07(-0.90%)
Oct 16, 2014
7.760
8.040
7.750
7.820
84,352
-0.06(-0.76%)
Oct 15, 2014
7.340
7.960
7.340
7.880
106,668
+0.40(+5.35%)
Oct 14, 2014
7.540
7.725
7.380
7.480
100,220
+0.04(+0.54%)
Oct 13, 2014
7.250
7.570
6.900
7.440
70,511
+0.18(+2.48%)
Oct 10, 2014
7.360
7.520
7.250
7.260
86,552
-0.16(-2.16%)
Oct 09, 2014
7.790
7.790
7.420
7.420
57,008
-0.40(-5.12%)
Oct 08, 2014
7.620
7.860
7.530
7.820
69,746
+0.15(+1.96%)
Oct 07, 2014
7.430
7.760
7.370
7.670
74,267
+0.17(+2.27%)
Oct 06, 2014
7.590
7.750
7.500
7.500
46,929
-0.11(-1.45%)
Oct 03, 2014
7.850
7.890
7.590
7.610
48,995
-0.14(-1.81%)
Oct 02, 2014
7.410
7.790
7.410
7.750
46,669
+0.33(+4.45%)
Oct 01, 2014
7.490
7.620
7.370
7.420
56,434
-0.08(-1.07%)
Sep 30, 2014
7.560
7.710
7.470
7.500
92,412
-0.08(-1.06%)
Sep 29, 2014
7.510
7.740
7.490
7.580
164,186
-0.04(-0.52%)
Sep 26, 2014
7.470
7.710
7.460
7.620
54,873
+0.14(+1.87%)
Sep 25, 2014
7.670
7.810
7.460
7.480
68,252
-0.23(-2.98%)
Sep 24, 2014
7.750
7.940
7.670
7.710
55,865
-0.01(-0.13%)
Sep 23, 2014
7.890
8.010
7.710
7.720
61,320
-0.18(-2.28%)
Sep 22, 2014
7.840
8.000
7.840
7.900
66,908
-0.06(-0.75%)
Sep 19, 2014
8.220
8.300
7.900
7.960
207,104
-0.24(-2.93%)
Sep 18, 2014
8.120
8.300
8.120
8.200
51,852
+0.10(+1.23%)
Sep 17, 2014
8.250
8.350
8.040
8.100
56,746
-0.17(-2.06%)
Sep 16, 2014
8.180
8.340
8.090
8.270
47,047
+0.05(+0.61%)
Sep 15, 2014
8.330
8.330
8.140
8.220
44,317
-0.17(-2.03%)
Sep 12, 2014
8.470
8.500
8.310
8.390
51,447
-0.05(-0.59%)
Sep 11, 2014
8.380
8.490
8.370
8.440
36,034
-0.02(-0.24%)
Sep 10, 2014
8.280
8.480
8.280
8.460
49,220
+0.18(+2.17%)
Sep 09, 2014
8.370
8.470
8.240
8.280
54,947
-0.14(-1.66%)
Sep 08, 2014
8.330
8.450
8.320
8.420
31,983
+0.06(+0.72%)
Sep 05, 2014
8.280
8.470
8.270
8.360
36,716
+0.03(+0.36%)
Sep 04, 2014
8.350
8.450
8.270
8.330
35,059
-0.02(-0.24%)
Sep 03, 2014
8.450
8.610
8.300
8.350
53,885
-0.07(-0.83%)
Sep 02, 2014
8.400
8.460
8.380
8.420
43,458
+0.08(+0.96%)
Aug 29, 2014
8.270
8.340
8.340
8.340
51,500
+0.07(+0.85%)
Aug 28, 2014
8.280
8.450
8.230
8.270
40,201
-0.09(-1.08%)
Aug 27, 2014
8.450
8.450
8.300
8.360
30,786
-0.07(-0.83%)
Aug 26, 2014
8.350
8.490
8.300
8.430
40,908
+0.07(+0.84%)
Aug 25, 2014
8.420
8.570
8.320
8.360
39,025
-0.01(-0.12%)
Aug 22, 2014
8.240
8.500
8.240
8.370
42,829
+0.12(+1.45%)
Aug 21, 2014
8.250
8.260
8.060
8.250
72,576
-0.02(-0.24%)
Aug 20, 2014
8.460
8.460
8.220
8.270
37,848
-0.27(-3.16%)
Aug 19, 2014
8.550
8.710
8.520
8.540
39,277
-0.03(-0.35%)
Aug 18, 2014
8.440
8.630
8.440
8.570
48,757
+0.25(+3.00%)
Aug 15, 2014
8.480
8.520
8.220
8.320
54,352
-0.03(-0.36%)
Aug 14, 2014
8.330
8.418
8.100
8.350
39,304
+0.05(+0.60%)
Aug 13, 2014
8.170
8.360
8.170
8.300
39,343
+0.12(+1.47%)
Aug 12, 2014
8.200
8.310
8.160
8.180
35,224
-0.09(-1.09%)
Aug 11, 2014
8.360
8.390
8.221
8.270
48,263
-0.01(-0.12%)
Aug 08, 2014
8.030
8.280
7.970
8.280
60,303
+0.23(+2.86%)
Aug 07, 2014
8.230
8.260
8.040
8.050
40,276
-0.12(-1.47%)
Aug 06, 2014
7.920
8.260
7.920
8.170
103,780
+0.18(+2.25%)
Aug 05, 2014
7.920
8.000
7.870
7.990
75,226
+0.04(+0.50%)
Aug 04, 2014
8.110
8.170
7.890
7.950
96,762
-0.14(-1.73%)
Aug 01, 2014
8.290
8.370
7.950
8.090
102,510
-0.17(-2.06%)
Jul 31, 2014
8.380
8.475
8.250
8.260
74,973
-0.23(-2.71%)
Jul 30, 2014
8.470
8.530
8.410
8.490
30,210
+0.09(+1.07%)
Jul 29, 2014
8.070
8.430
8.020
8.400
55,374
+0.33(+4.09%)
Jul 28, 2014
8.040
8.240
7.870
8.070
77,598
+0.01(+0.12%)
Jul 25, 2014
8.410
8.910
8.030
8.060
153,293
-0.41(-4.84%)
Jul 24, 2014
8.590
8.720
8.420
8.470
69,941
-0.12(-1.40%)
Jul 23, 2014
8.660
8.870
8.460
8.590
55,933
-0.07(-0.81%)
Jul 22, 2014
8.680
8.890
8.460
8.660
56,095
+0.05(+0.58%)
Jul 21, 2014
8.450
8.720
8.410
8.610
50,106
+0.10(+1.18%)
Jul 18, 2014
8.330
8.550
8.330
8.510
95,111
+0.13(+1.55%)
Jul 17, 2014
8.500
8.600
8.330
8.380
50,985
-0.17(-1.99%)
Jul 16, 2014
8.630
8.640
8.450
8.550
51,545
+0.00(+0.00%)
Jul 15, 2014
8.730
8.830
8.490
8.550
68,511
-0.21(-2.40%)
Jul 14, 2014
8.780
8.890
8.740
8.760
48,097
+0.09(+1.04%)
Jul 11, 2014
8.660
8.770
8.590
8.670
37,032
-0.04(-0.46%)
Jul 10, 2014
8.730
8.868
8.580
8.710
64,432
-0.28(-3.11%)
Jul 09, 2014
8.930
9.040
8.820
8.990
70,238
+0.07(+0.78%)
Jul 08, 2014
9.100
9.100
8.790
8.920
90,577
-0.17(-1.87%)
Jul 07, 2014
9.220
9.240
9.080
9.090
64,245
-0.21(-2.26%)
Jul 03, 2014
9.350
9.300
9.300
9.300
58,200
-0.02(-0.21%)
Jul 02, 2014
9.460
9.530
9.270
9.320
125,247
-0.18(-1.89%)
Jul 01, 2014
9.450
9.530
9.450
9.500
113,026
+0.08(+0.85%)
Jun 30, 2014
9.150
9.450
9.125
9.420
70,539
+0.19(+2.06%)
Jun 27, 2014
8.950
9.314
8.890
9.230
304,387
+0.19(+2.10%)
Jun 26, 2014
8.920
9.100
8.830
9.040
35,072
+0.08(+0.89%)
Jun 25, 2014
8.900
8.990
8.770
8.960
62,977
-0.01(-0.11%)
Jun 24, 2014
9.040
9.500
8.970
8.970
59,287
-0.11(-1.21%)
Jun 23, 2014
9.120
9.120
8.955
9.080
43,832
-0.03(-0.33%)
Jun 20, 2014
9.460
9.460
9.070
9.110
219,401
-0.29(-3.09%)
Jun 19, 2014
9.320
9.480
9.160
9.400
47,282
+0.15(+1.62%)
Jun 18, 2014
9.100
9.285
8.997
9.250
47,430
+0.18(+1.98%)
Jun 17, 2014
8.750
9.150
8.740
9.070
71,138
+0.28(+3.19%)
Jun 16, 2014
8.900
8.930
8.670
8.790
46,165
-0.14(-1.57%)
Jun 13, 2014
8.790
8.960
8.650
8.930
44,998
+0.13(+1.48%)
Jun 12, 2014
8.960
8.960
8.660
8.800
55,707
-0.15(-1.68%)
Jun 11, 2014
9.130
9.170
8.890
8.950
59,199
-0.22(-2.40%)
Jun 10, 2014
9.280
9.420
9.140
9.170
59,653
-0.10(-1.08%)
Jun 06, 2014
9.320
9.400
9.040
9.270
85,094
+0.04(+0.43%)
Jun 05, 2014
8.810
9.240
8.750
9.230
76,539
+0.42(+4.77%)
Jun 04, 2014
8.340
9.020
8.270
8.810
95,191
+0.40(+4.76%)
Jun 03, 2014
8.540
8.610
8.361
8.410
97,860
-0.14(-1.64%)
Jun 02, 2014
8.870
8.870
8.500
8.550
52,781
-0.34(-3.82%)
May 30, 2014
8.860
9.000
8.560
8.890
100,543
+0.06(+0.68%)
May 29, 2014
9.070
9.190
8.790
8.830
75,681
-0.16(-1.78%)
May 28, 2014
8.990
9.130
8.950
8.990
78,406
-0.14(-1.53%)
May 27, 2014
9.000
9.240
8.900
9.130
68,286
+0.24(+2.70%)
May 23, 2014
8.490
8.890
8.890
8.890
61,500
+0.24(+2.77%)
May 22, 2014
8.350
8.650
8.130
8.650
19,416
+0.36(+4.34%)
May 21, 2014
8.290
8.420
8.160
8.290
55,645
+0.04(+0.48%)
May 20, 2014
8.320
8.320
7.900
8.250
200,881
-0.06(-0.72%)
May 19, 2014
8.190
8.890
8.150
8.310
81,056
+0.12(+1.47%)
May 16, 2014
8.160
8.198
8.050
8.190
102,043
+0.01(+0.12%)
May 15, 2014
8.200
8.416
8.090
8.180
76,137
-0.05(-0.61%)
May 14, 2014
8.770
8.948
8.230
8.230
63,057
-0.60(-6.80%)
May 13, 2014
9.070
9.224
8.780
8.830
63,019
-0.25(-2.75%)
May 12, 2014
8.470
9.190
8.470
9.080
82,464
+0.65(+7.71%)
May 09, 2014
8.110
8.470
8.110
8.430
42,796
+0.21(+2.55%)
May 08, 2014
8.500
8.590
8.200
8.220
53,389
-0.32(-3.75%)
May 07, 2014
8.230
8.570
8.160
8.540
82,092
+0.29(+3.52%)
May 06, 2014
8.240
8.390
8.100
8.250
92,116
+0.00(+0.00%)
May 05, 2014
8.420
8.564
8.140
8.250
91,653
-0.23(-2.71%)
May 02, 2014
8.670
8.750
8.400
8.480
106,773
-0.19(-2.19%)
May 01, 2014
8.800
8.920
8.550
8.670
199,286
-0.19(-2.14%)
Apr 30, 2014
8.800
8.916
8.730
8.860
76,813
+0.06(+0.68%)
Apr 29, 2014
8.730
8.900
8.530
8.800
130,468
+0.11(+1.27%)
Apr 28, 2014
8.930
9.060
8.501
8.690
190,628
-0.24(-2.69%)
Apr 25, 2014
9.660
10.05
8.920
8.930
339,199
-1.47(-14.13%)
Apr 24, 2014
10.10
10.54
10.07
10.40
85,460
+0.33(+3.28%)
Apr 23, 2014
10.05
10.34
9.980
10.07
61,561
-0.06(-0.59%)
Apr 22, 2014
10.06
10.30
10.05
10.13
47,436
+0.04(+0.40%)
Apr 21, 2014
10.18
10.38
10.06
10.09
35,714
-0.11(-1.08%)
Apr 17, 2014
9.760
10.20
10.20
10.20
40,500
+0.37(+3.76%)
Apr 16, 2014
9.800
9.900
9.600
9.830
35,329
+0.10(+1.03%)
Apr 15, 2014
9.820
9.820
9.330
9.730
63,039
-0.09(-0.92%)
Apr 14, 2014
9.820
9.910
9.550
9.820
59,577
+0.13(+1.34%)
Apr 11, 2014
9.880
10.05
9.630
9.690
45,058
-0.32(-3.20%)
Apr 10, 2014
10.24
10.24
9.910
10.01
78,530
-0.27(-2.63%)
Apr 09, 2014
10.21
10.29
10.10
10.28
36,193
+0.10(+0.98%)
Apr 08, 2014
10.07
10.25
10.04
10.18
46,755
+0.16(+1.60%)
Apr 07, 2014
9.980
10.15
9.850
10.02
150,913
+0.01(+0.10%)
Apr 04, 2014
10.73
10.73
9.860
10.01
68,307
-0.61(-5.74%)
Apr 03, 2014
10.30
10.70
10.20
10.62
54,206
+0.32(+3.11%)
Apr 02, 2014
10.40
10.40
10.10
10.30
40,085
-0.10(-0.96%)
Apr 01, 2014
10.15
10.45
10.15
10.40
66,072
+0.25(+2.46%)
Mar 31, 2014
9.890
10.32
9.870
10.15
70,187
+0.29(+2.94%)
Mar 28, 2014
9.910
10.20
9.800
9.860
33,699
-0.08(-0.80%)
Mar 27, 2014
10.13
10.24
9.890
9.940
40,569
-0.18(-1.78%)
Mar 26, 2014
10.55
10.55
10.11
10.12
68,264
-0.32(-3.07%)
Mar 25, 2014
10.41
10.60
10.25
10.44
45,115
+0.12(+1.16%)
Mar 24, 2014
10.46
10.46
10.00
10.32
58,150
-0.14(-1.34%)
Mar 21, 2014
10.18
10.50
10.18
10.46
120,649
+0.36(+3.56%)
Mar 20, 2014
9.940
10.20
9.900
10.10
35,731
+0.11(+1.10%)
Mar 19, 2014
10.04
10.12
9.880
9.990
27,589
-0.09(-0.89%)
Mar 18, 2014
10.03
10.17
9.960
10.08
53,026
+0.08(+0.80%)
Mar 17, 2014
9.880
10.12
9.830
10.00
53,580
+0.21(+2.15%)
Mar 14, 2014
9.630
9.890
9.630
9.790
40,072
+0.09(+0.93%)
Mar 13, 2014
10.01
10.01
9.610
9.700
49,007
-0.31(-3.10%)
Mar 12, 2014
9.840
10.08
9.820
10.01
50,566
+0.13(+1.32%)
Mar 11, 2014
10.11
10.14
9.810
9.880
39,472
-0.18(-1.79%)
Mar 10, 2014
10.00
10.09
9.940
10.06
40,746
+0.06(+0.60%)
Mar 07, 2014
10.18
10.19
9.890
10.00
41,275
-0.10(-0.99%)
Mar 06, 2014
10.20
10.25
10.02
10.10
48,012
-0.08(-0.79%)
Mar 05, 2014
10.06
10.27
10.06
10.18
43,447
+0.08(+0.79%)
Mar 04, 2014
9.720
10.20
9.665
10.10
143,647
+0.53(+5.54%)
Mar 03, 2014
9.500
9.667
9.470
9.570
64,729
+0.02(+0.21%)
Feb 28, 2014
9.840
9.840
9.530
9.550
105,557
-0.26(-2.65%)
Feb 27, 2014
9.750
9.839
9.750
9.810
41,866
-0.01(-0.10%)
Feb 26, 2014
9.850
9.940
9.770
9.820
46,053
-0.06(-0.61%)
Feb 25, 2014
10.07
10.15
9.800
9.880
46,188
-0.21(-2.08%)
Feb 24, 2014
10.02
10.18
9.830
10.09
64,623
+0.26(+2.64%)
Feb 21, 2014
10.00
10.04
9.830
9.830
64,657
-0.12(-1.21%)
Feb 20, 2014
9.670
9.980
9.670
9.950
54,572
+0.30(+3.11%)
Feb 19, 2014
9.940
10.05
9.600
9.650
55,416
-0.29(-2.92%)
Feb 18, 2014
9.900
10.10
9.890
9.940
62,748
+0.07(+0.71%)
Feb 14, 2014
9.770
9.870
9.870
9.870
49,000
+0.11(+1.13%)
Feb 13, 2014
9.490
9.830
9.380
9.760
63,513
+0.15(+1.56%)
Feb 12, 2014
9.720
9.750
9.540
9.610
56,758
-0.14(-1.44%)
Feb 11, 2014
9.770
9.800
9.620
9.750
60,226
+0.01(+0.10%)
Feb 10, 2014
9.800
9.850
9.600
9.740
70,709
-0.10(-1.02%)
Feb 07, 2014
9.850
9.950
9.740
9.840
71,563
+0.00(+0.00%)
Feb 06, 2014
9.940
10.04
9.830
9.840
112,608
-0.06(-0.61%)
Feb 05, 2014
9.500
9.980
9.460
9.900
192,426
+0.35(+3.66%)
Feb 04, 2014
9.790
9.850
9.540
9.550
145,643
-0.22(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.