Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.200	9.630	9.000	9.150	198,382	-0.55(-5.67%)
Oct 28, 2016	10.00	10.05	9.404	9.700	302,092	-0.75(-7.18%)
Oct 27, 2016	11.00	11.00	10.41	10.45	86,322	-0.40(-3.69%)
Oct 26, 2016	10.90	11.06	10.84	10.85	45,020	-0.10(-0.91%)
Oct 25, 2016	11.07	11.07	10.83	10.95	40,186	-0.05(-0.45%)
Oct 24, 2016	10.90	11.28	10.90	11.00	75,663	+0.15(+1.38%)
Oct 21, 2016	10.80	10.90	10.78	10.85	51,017	-0.03(-0.28%)
Oct 20, 2016	11.00	11.05	10.85	10.88	58,724	-0.09(-0.82%)
Oct 19, 2016	10.83	11.05	10.78	10.97	111,619	+0.20(+1.86%)
Oct 18, 2016	10.96	11.00	10.75	10.77	53,512	-0.06(-0.55%)
Oct 17, 2016	10.86	10.95	10.77	10.83	74,645	+0.09(+0.84%)
Oct 14, 2016	10.74	11.00	10.70	10.74	128,699	+0.08(+0.75%)
Oct 13, 2016	10.86	11.00	10.64	10.66	86,597	-0.36(-3.27%)
Oct 12, 2016	11.14	11.14	10.94	11.02	85,544	-0.06(-0.54%)
Oct 11, 2016	11.38	11.48	11.07	11.08	78,872	-0.32(-2.81%)
Oct 10, 2016	11.53	11.63	11.39	11.40	75,598	-0.13(-1.13%)
Oct 07, 2016	11.69	11.69	11.45	11.53	50,433	-0.12(-1.03%)
Oct 06, 2016	11.65	11.71	11.48	11.65	48,241	-0.01(-0.09%)
Oct 05, 2016	11.64	11.71	11.57	11.66	58,059	+0.05(+0.43%)
Oct 04, 2016	11.68	11.73	11.55	11.61	59,127	-0.08(-0.68%)
Oct 03, 2016	11.30	11.69	11.30	11.69	97,721	+0.29(+2.54%)
Sep 30, 2016	11.66	11.68	11.33	11.40	121,226	-0.17(-1.47%)
Sep 29, 2016	11.63	11.74	11.55	11.57	80,430	-0.10(-0.86%)
Sep 28, 2016	11.49	11.71	11.33	11.67	97,341	+0.18(+1.57%)
Sep 27, 2016	11.47	11.62	11.38	11.49	66,439	+0.01(+0.09%)
Sep 26, 2016	11.61	11.72	11.47	11.48	45,492	-0.16(-1.37%)
Sep 23, 2016	11.87	12.02	11.55	11.64	72,556	-0.30(-2.51%)
Sep 22, 2016	11.55	11.99	11.46	11.94	78,479	+0.55(+4.83%)
Sep 21, 2016	11.16	11.47	11.09	11.39	120,093	+0.35(+3.17%)
Sep 20, 2016	11.57	11.60	10.97	11.04	74,640	-0.43(-3.75%)
Sep 19, 2016	11.72	11.80	11.46	11.47	55,048	-0.23(-1.97%)
Sep 16, 2016	11.45	11.72	11.31	11.70	253,494	+0.24(+2.09%)
Sep 15, 2016	11.18	11.50	11.17	11.46	61,034	+0.34(+3.06%)
Sep 14, 2016	11.18	11.23	11.03	11.12	25,168	-0.01(-0.09%)
Sep 13, 2016	11.42	11.49	11.13	11.13	40,571	-0.35(-3.05%)
Sep 12, 2016	11.16	11.49	11.16	11.48	49,408	+0.19(+1.68%)
Sep 09, 2016	11.82	11.88	11.28	11.29	51,443	-0.67(-5.60%)
Sep 08, 2016	11.99	12.00	11.82	11.96	38,902	-0.03(-0.25%)
Sep 07, 2016	12.07	12.10	11.91	11.99	38,038	-0.06(-0.50%)
Sep 06, 2016	12.08	12.16	11.94	12.05	58,138	+0.10(+0.84%)
Sep 02, 2016	11.47	11.95	11.95	11.95	95,900	+0.48(+4.18%)
Sep 01, 2016	11.40	11.49	11.34	11.47	113,702	+0.00(+0.00%)
Aug 31, 2016	11.73	11.73	11.47	11.47	108,275	-0.25(-2.13%)
Aug 30, 2016	11.68	11.81	11.68	11.72	36,035	+0.06(+0.51%)
Aug 29, 2016	11.66	11.81	11.54	11.66	39,264	-0.06(-0.51%)
Aug 26, 2016	11.72	11.85	11.59	11.72	49,284	+0.02(+0.17%)
Aug 25, 2016	11.99	12.04	11.65	11.70	83,255	-0.39(-3.23%)
Aug 24, 2016	12.40	12.41	12.01	12.09	106,980	-0.29(-2.34%)
Aug 23, 2016	12.26	12.49	12.24	12.38	40,661	+0.18(+1.48%)
Aug 22, 2016	12.37	12.45	12.01	12.20	111,289	-0.13(-1.05%)
Aug 19, 2016	11.77	12.45	11.77	12.33	139,506	+0.56(+4.76%)
Aug 18, 2016	11.58	11.86	11.26	11.77	41,316	+0.14(+1.20%)
Aug 17, 2016	11.81	11.84	11.57	11.63	68,679	-0.20(-1.69%)
Aug 16, 2016	11.73	11.85	11.70	11.83	33,772	+0.11(+0.94%)
Aug 15, 2016	11.64	11.83	11.64	11.72	45,187	+0.08(+0.69%)
Aug 12, 2016	11.79	11.81	11.34	11.64	40,577	-0.17(-1.44%)
Aug 11, 2016	11.73	11.89	11.72	11.81	62,532	+0.05(+0.43%)
Aug 10, 2016	11.74	11.81	11.63	11.76	57,399	+0.00(+0.00%)
Aug 09, 2016	11.77	11.83	11.70	11.76	51,892	+0.04(+0.34%)
Aug 08, 2016	11.60	11.77	11.57	11.72	43,779	+0.12(+1.03%)
Aug 05, 2016	11.46	11.69	11.13	11.60	59,010	+0.27(+2.38%)
Aug 04, 2016	11.07	11.42	11.04	11.33	55,639	+0.17(+1.52%)
Aug 03, 2016	10.91	11.26	10.80	11.16	55,391	+0.20(+1.82%)
Aug 02, 2016	11.00	11.03	10.72	10.96	70,347	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.