Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.71	11.95	11.65	11.84	133,700	+0.14(+1.20%)
Nov 29, 2018	11.69	11.84	11.65	11.70	67,140	-0.02(-0.17%)
Nov 28, 2018	11.71	11.76	11.50	11.72	88,499	+0.10(+0.86%)
Nov 27, 2018	11.63	11.73	11.46	11.62	45,131	-0.12(-1.02%)
Nov 26, 2018	11.65	11.80	11.50	11.74	64,503	+0.12(+1.03%)
Nov 23, 2018	11.60	11.99	11.53	11.62	48,000	-0.11(-0.94%)
Nov 21, 2018		11.73	11.73	11.73	0	-0.14(-1.18%)
Nov 20, 2018	11.73	12.05	11.31	11.87	87,045	-0.07(-0.59%)
Nov 19, 2018	12.60	12.99	11.79	11.94	149,981	-0.76(-5.98%)
Nov 16, 2018	11.73	12.77	11.62	12.70	173,300	+1.11(+9.58%)
Nov 15, 2018	11.00	11.61	10.95	11.59	89,076	+0.40(+3.57%)
Nov 14, 2018	11.74	11.86	11.16	11.19	104,472	-0.42(-3.62%)
Nov 13, 2018	11.49	11.77	11.49	11.61	64,312	+0.12(+1.04%)
Nov 12, 2018	11.60	11.69	11.37	11.49	35,688	-0.11(-0.95%)
Nov 09, 2018	11.79	11.94	11.59	11.60	156,100	-0.26(-2.19%)
Nov 08, 2018	11.74	11.89	11.66	11.86	44,702	+0.04(+0.34%)
Nov 07, 2018	11.69	11.98	11.65	11.82	128,992	+0.12(+1.03%)
Nov 06, 2018	11.70	11.85	11.60	11.70	101,675	+0.04(+0.34%)
Nov 05, 2018	11.66	11.98	11.48	11.66	86,568	+0.00(+0.00%)
Nov 02, 2018	11.73	12.13	11.63	11.66	76,900	-0.06(-0.51%)
Nov 01, 2018	11.78	12.00	11.50	11.72	74,821	+0.12(+1.03%)
Oct 31, 2018	12.08	12.21	11.58	11.60	70,473	-0.33(-2.77%)
Oct 30, 2018	11.73	11.96	11.73	11.93	109,579	+0.21(+1.79%)
Oct 29, 2018	11.60	12.05	11.49	11.72	50,449	+0.23(+2.00%)
Oct 26, 2018	11.28	11.66	11.08	11.49	59,000	+0.01(+0.09%)
Oct 25, 2018	11.42	11.80	11.42	11.48	75,645	+0.13(+1.15%)
Oct 24, 2018	11.79	11.85	11.31	11.35	39,815	-0.50(-4.22%)
Oct 23, 2018	11.80	12.01	11.61	11.85	63,081	-0.14(-1.17%)
Oct 22, 2018	12.05	12.05	11.85	11.99	35,967	+0.00(+0.00%)
Oct 19, 2018	11.96	12.25	11.83	11.99	46,900	+0.01(+0.08%)
Oct 18, 2018	12.50	12.50	11.97	11.98	56,348	-0.53(-4.24%)
Oct 17, 2018	12.22	12.54	12.15	12.51	40,884	+0.23(+1.87%)
Oct 16, 2018	12.00	12.31	11.89	12.28	119,952	+0.38(+3.19%)
Oct 15, 2018	11.95	12.38	11.78	11.90	45,223	-0.05(-0.42%)
Oct 12, 2018	12.08	12.37	11.76	11.95	77,800	+0.13(+1.10%)
Oct 11, 2018	12.06	12.39	11.82	11.82	70,055	-0.31(-2.56%)
Oct 10, 2018	12.58	12.65	12.12	12.13	65,670	-0.46(-3.65%)
Oct 09, 2018	12.41	12.78	12.29	12.59	70,934	+0.17(+1.37%)
Oct 08, 2018	11.88	12.71	11.88	12.42	89,126	-0.40(-3.12%)
Oct 05, 2018	13.03	13.16	12.58	12.82	44,700	-0.23(-1.76%)
Oct 04, 2018	13.21	13.22	13.00	13.05	66,861	-0.21(-1.58%)
Oct 03, 2018	12.94	13.30	12.80	13.26	37,492	+0.33(+2.55%)
Oct 02, 2018	13.09	13.31	12.66	12.93	94,790	-0.16(-1.22%)
Oct 01, 2018	13.48	13.70	13.07	13.09	69,543	-0.36(-2.68%)
Sep 28, 2018	13.30	13.60	13.10	13.45	79,900	+0.10(+0.75%)
Sep 27, 2018	13.55	13.55	13.20	13.35	26,678	-0.10(-0.74%)
Sep 26, 2018	13.45	13.50	13.30	13.45	39,025	+0.00(+0.00%)
Sep 25, 2018	13.30	13.55	13.30	13.45	60,952	+0.20(+1.51%)
Sep 24, 2018	13.30	13.50	13.15	13.25	51,581	+0.00(+0.00%)
Sep 21, 2018	13.35	13.53	13.15	13.25	222,600	-0.15(-1.12%)
Sep 20, 2018	13.25	13.40	13.07	13.40	36,540	+0.25(+1.90%)
Sep 19, 2018	13.45	13.65	13.15	13.15	105,762	-0.25(-1.87%)
Sep 18, 2018	13.10	13.40	13.05	13.40	51,835	+0.35(+2.68%)
Sep 17, 2018	12.95	13.15	12.95	13.05	63,301	+0.25(+1.95%)
Sep 14, 2018	12.70	12.85	12.65	12.80	48,800	+0.10(+0.79%)
Sep 13, 2018	12.35	12.80	12.35	12.70	59,741	+0.35(+2.83%)
Sep 12, 2018	12.70	12.70	12.26	12.35	44,259	-0.35(-2.76%)
Sep 11, 2018	12.70	12.81	12.51	12.70	49,701	-0.05(-0.39%)
Sep 10, 2018	13.05	13.05	12.65	12.75	45,521	-0.25(-1.92%)
Sep 07, 2018	13.00	13.12	12.90	13.00	48,500	-0.05(-0.38%)
Sep 06, 2018	13.25	13.30	13.05	13.05	43,176	-0.20(-1.51%)
Sep 05, 2018	13.35	13.35	13.10	13.25	23,644	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.