Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.88	18.01	17.69	17.84	67,700	-0.10(-0.56%)
Nov 27, 2019	17.75	18.10	17.68	17.94	121,300	+0.16(+0.90%)
Nov 26, 2019	17.92	18.21	17.55	17.78	208,441	-0.31(-1.71%)
Nov 25, 2019	18.04	18.77	17.77	18.09	320,834	-0.34(-1.82%)
Nov 22, 2019	18.12	18.53	17.94	18.43	314,500	+0.27(+1.49%)
Nov 21, 2019	18.53	18.58	17.81	18.16	161,458	-0.32(-1.76%)
Nov 20, 2019	18.21	18.99	18.20	18.48	400,311	+0.29(+1.57%)
Nov 19, 2019	17.56	18.29	17.56	18.20	580,813	-0.02(-0.14%)
Nov 18, 2019	17.59	18.50	17.49	18.22	445,113	+0.86(+4.95%)
Nov 15, 2019	16.88	17.45	16.08	17.36	612,300	+2.26(+14.97%)
Nov 14, 2019	14.73	15.27	14.43	15.10	326,605	+0.33(+2.23%)
Nov 13, 2019	14.81	14.91	14.52	14.77	129,483	-0.12(-0.81%)
Nov 12, 2019	14.96	15.10	14.86	14.89	155,247	+0.04(+0.27%)
Nov 11, 2019	14.95	14.95	14.56	14.85	123,057	-0.09(-0.60%)
Nov 08, 2019	14.86	15.87	14.50	14.94	214,900	+0.78(+5.51%)
Nov 07, 2019	14.23	14.33	14.06	14.16	63,994	+0.06(+0.43%)
Nov 06, 2019	14.37	14.50	14.01	14.10	105,911	-0.24(-1.67%)
Nov 05, 2019	14.60	14.60	14.33	14.34	64,194	-0.13(-0.90%)
Nov 04, 2019	14.83	14.84	14.44	14.47	86,435	-0.17(-1.16%)
Nov 01, 2019	14.54	14.76	14.44	14.64	106,300	+0.22(+1.53%)
Oct 31, 2019	14.38	14.46	14.14	14.42	74,534	+0.07(+0.52%)
Oct 30, 2019	14.46	14.48	14.19	14.35	86,894	-0.05(-0.38%)
Oct 29, 2019	13.97	14.64	13.87	14.40	181,602	+0.41(+2.93%)
Oct 28, 2019	13.79	14.10	13.77	13.99	51,547	+0.20(+1.45%)
Oct 25, 2019	13.81	13.94	13.75	13.79	25,500	-0.02(-0.14%)
Oct 24, 2019	14.29	14.36	13.80	13.81	63,375	-0.48(-3.36%)
Oct 23, 2019	14.29	14.39	14.19	14.29	43,370	-0.03(-0.21%)
Oct 22, 2019	14.28	14.44	14.19	14.32	30,141	+0.02(+0.14%)
Oct 21, 2019	14.40	14.54	14.18	14.30	57,846	+0.02(+0.14%)
Oct 18, 2019	14.20	14.34	13.85	14.28	99,900	+0.00(+0.00%)
Oct 17, 2019	14.18	14.44	14.17	14.28	110,319	+0.19(+1.35%)
Oct 16, 2019	13.89	14.18	13.89	14.09	55,982	+0.20(+1.44%)
Oct 15, 2019	13.66	14.22	13.66	13.89	77,307	+0.17(+1.24%)
Oct 14, 2019	13.63	13.73	13.55	13.72	46,461	+0.10(+0.73%)
Oct 11, 2019	13.57	13.88	13.46	13.62	67,100	+0.23(+1.72%)
Oct 10, 2019	13.35	13.44	13.25	13.39	59,209	+0.09(+0.64%)
Oct 09, 2019	13.38	13.48	13.17	13.30	53,562	-0.04(-0.26%)
Oct 08, 2019	13.55	13.57	13.29	13.34	79,168	-0.28(-2.06%)
Oct 07, 2019	13.46	13.72	13.41	13.62	63,753	+0.10(+0.74%)
Oct 04, 2019	13.10	13.54	13.10	13.52	82,000	+0.47(+3.64%)
Oct 03, 2019	13.25	13.38	13.00	13.04	63,603	-0.24(-1.84%)
Oct 02, 2019	13.24	13.37	13.06	13.29	79,773	-0.03(-0.23%)
Oct 01, 2019	13.70	13.97	13.28	13.32	85,627	-0.30(-2.20%)
Sep 30, 2019	13.79	13.80	13.61	13.62	75,442	-0.13(-0.95%)
Sep 27, 2019	13.78	13.87	13.66	13.75	108,100	+0.03(+0.22%)
Sep 26, 2019	13.83	13.83	13.59	13.72	48,787	-0.13(-0.94%)
Sep 25, 2019	13.57	13.87	13.54	13.85	90,776	+0.22(+1.61%)
Sep 24, 2019	13.70	13.85	13.55	13.63	103,693	-0.02(-0.18%)
Sep 23, 2019	13.62	13.70	13.55	13.65	45,893	+0.05(+0.40%)
Sep 20, 2019	13.74	13.91	13.55	13.60	252,300	-0.11(-0.80%)
Sep 19, 2019	14.03	14.18	13.70	13.71	55,576	-0.24(-1.72%)
Sep 18, 2019	14.25	14.40	13.91	13.95	82,892	-0.29(-2.04%)
Sep 17, 2019	14.17	14.39	14.09	14.24	72,995	+0.00(+0.00%)
Sep 16, 2019	14.31	14.54	14.18	14.24	75,996	-0.13(-0.90%)
Sep 13, 2019	14.54	14.71	14.32	14.37	108,600	-0.15(-1.03%)
Sep 12, 2019	14.30	14.58	13.94	14.52	155,072	+0.39(+2.76%)
Sep 11, 2019	13.44	14.18	13.38	14.13	162,774	+0.83(+6.24%)
Sep 10, 2019	13.17	13.48	12.92	13.30	76,873	+0.11(+0.83%)
Sep 09, 2019	13.06	13.26	12.93	13.19	57,293	+0.15(+1.15%)
Sep 06, 2019	13.06	13.14	12.75	13.04	61,900	+0.05(+0.38%)
Sep 05, 2019	12.89	13.29	12.82	12.99	72,511	+0.27(+2.12%)
Sep 04, 2019	12.72	12.96	12.60	12.72	64,565	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.