Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.75	13.75	13.75	0	-0.20(-1.43%)
Dec 29, 2016	13.85	13.95	13.85	13.95	48,389	+0.10(+0.72%)
Dec 28, 2016	13.90	13.95	13.75	13.85	84,870	-0.05(-0.36%)
Dec 27, 2016	13.85	14.05	13.85	13.90	63,482	-0.05(-0.36%)
Dec 23, 2016		13.95	13.95	13.95	0	+0.10(+0.72%)
Dec 22, 2016	14.00	14.00	13.76	13.85	82,913	-0.10(-0.72%)
Dec 21, 2016	13.90	14.00	13.85	13.95	54,432	+0.00(+0.00%)
Dec 20, 2016	14.00	14.10	13.80	13.95	100,706	-0.15(-1.06%)
Dec 19, 2016	13.80	14.10	13.55	14.10	130,229	+0.40(+2.92%)
Dec 16, 2016	13.70	13.80	13.55	13.70	873,274	+0.00(+0.00%)
Dec 15, 2016	13.65	13.85	13.60	13.70	120,153	+0.10(+0.74%)
Dec 14, 2016	13.60	13.75	13.50	13.60	111,626	+0.00(+0.00%)
Dec 13, 2016	13.65	13.70	13.50	13.60	69,987	-0.05(-0.37%)
Dec 12, 2016	13.60	13.75	13.60	13.65	98,273	+0.00(+0.00%)
Dec 09, 2016	13.65	13.75	13.45	13.65	75,133	+0.10(+0.74%)
Dec 08, 2016	13.45	13.65	13.45	13.55	100,139	+0.10(+0.74%)
Dec 07, 2016	13.55	13.78	13.40	13.45	132,620	-0.20(-1.47%)
Dec 06, 2016	13.75	13.80	13.35	13.65	248,339	+0.00(+0.00%)
Dec 05, 2016	13.75	13.75	13.55	13.65	92,804	+0.10(+0.74%)
Dec 02, 2016	13.40	13.60	13.40	13.55	107,785	+0.15(+1.12%)
Dec 01, 2016	13.35	13.65	13.35	13.40	134,306	+0.00(+0.00%)
Nov 30, 2016	13.95	13.95	13.40	13.40	153,808	-0.40(-2.90%)
Nov 29, 2016	14.00	14.15	13.80	13.80	149,782	-0.20(-1.43%)
Nov 28, 2016	13.50	14.00	13.50	14.00	209,877	+0.45(+3.32%)
Nov 25, 2016	13.40	13.55	13.40	13.55	118,639	+0.05(+0.37%)
Nov 23, 2016		13.50	13.50	13.50	0	+0.00(+0.00%)
Nov 22, 2016	13.45	13.50	13.45	13.50	160,307	+0.00(+0.00%)
Nov 21, 2016	13.50	13.50	13.40	13.50	135,665	+0.00(+0.00%)
Nov 18, 2016	13.55	13.55	13.45	13.50	178,515	+0.00(+0.00%)
Nov 17, 2016	13.45	13.55	13.45	13.50	444,107	+0.05(+0.37%)
Nov 16, 2016	13.45	13.55	13.40	13.45	452,837	-0.05(-0.37%)
Nov 15, 2016	13.40	13.74	13.35	13.50	304,866	+0.10(+0.75%)
Nov 14, 2016	13.85	13.85	12.65	13.40	955,728	+1.75(+15.02%)
Nov 11, 2016	11.05	11.70	10.80	11.65	222,192	+0.60(+5.43%)
Nov 10, 2016	10.80	11.05	10.40	11.05	200,621	+0.30(+2.79%)
Nov 09, 2016	10.15	10.80	9.360	10.75	101,872	+0.55(+5.39%)
Nov 08, 2016	10.05	10.25	9.850	10.20	67,793	+0.25(+2.51%)
Nov 07, 2016	9.800	10.05	9.750	9.950	110,052	+0.45(+4.74%)
Nov 04, 2016	9.600	9.700	9.350	9.500	96,560	-0.15(-1.55%)
Nov 03, 2016	9.350	9.700	9.200	9.650	75,575	+0.45(+4.89%)
Nov 02, 2016	9.750	9.750	9.150	9.200	149,096	-0.55(-5.64%)
Nov 01, 2016	9.100	9.800	9.050	9.750	197,502	+0.60(+6.56%)
Oct 31, 2016	9.200	9.630	9.000	9.150	198,382	-0.55(-5.67%)
Oct 28, 2016	10.00	10.05	9.404	9.700	302,092	-0.75(-7.18%)
Oct 27, 2016	11.00	11.00	10.41	10.45	86,322	-0.40(-3.69%)
Oct 26, 2016	10.90	11.06	10.84	10.85	45,020	-0.10(-0.91%)
Oct 25, 2016	11.07	11.07	10.83	10.95	40,186	-0.05(-0.45%)
Oct 24, 2016	10.90	11.28	10.90	11.00	75,663	+0.15(+1.38%)
Oct 21, 2016	10.80	10.90	10.78	10.85	51,017	-0.03(-0.28%)
Oct 20, 2016	11.00	11.05	10.85	10.88	58,724	-0.09(-0.82%)
Oct 19, 2016	10.83	11.05	10.78	10.97	111,619	+0.20(+1.86%)
Oct 18, 2016	10.96	11.00	10.75	10.77	53,512	-0.06(-0.55%)
Oct 17, 2016	10.86	10.95	10.77	10.83	74,645	+0.09(+0.84%)
Oct 14, 2016	10.74	11.00	10.70	10.74	128,699	+0.08(+0.75%)
Oct 13, 2016	10.86	11.00	10.64	10.66	86,597	-0.36(-3.27%)
Oct 12, 2016	11.14	11.14	10.94	11.02	85,544	-0.06(-0.54%)
Oct 11, 2016	11.38	11.48	11.07	11.08	78,872	-0.32(-2.81%)
Oct 10, 2016	11.53	11.63	11.39	11.40	75,598	-0.13(-1.13%)
Oct 07, 2016	11.69	11.69	11.45	11.53	50,433	-0.12(-1.03%)
Oct 06, 2016	11.65	11.71	11.48	11.65	48,241	-0.01(-0.09%)
Oct 05, 2016	11.64	11.71	11.57	11.66	58,059	+0.05(+0.43%)
Oct 04, 2016	11.68	11.73	11.55	11.61	59,127	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.