Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
25.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.70
10.80
10.45
10.45
123,303
-0.20(-1.88%)
Feb 27, 2018
10.60
10.80
10.60
10.65
71,720
+0.00(+0.00%)
Feb 26, 2018
10.50
10.70
10.50
10.65
87,204
+0.10(+0.95%)
Feb 23, 2018
10.35
10.55
10.30
10.55
60,707
+0.25(+2.43%)
Feb 22, 2018
10.35
10.60
10.25
10.30
104,054
-0.05(-0.48%)
Feb 21, 2018
10.35
10.45
10.30
10.35
65,477
+0.05(+0.49%)
Feb 20, 2018
10.40
10.50
10.20
10.30
87,101
-0.25(-2.37%)
Feb 16, 2018
10.55
10.55
10.55
0
+0.05(+0.48%)
Feb 15, 2018
10.40
10.70
10.35
10.50
58,834
+0.15(+1.45%)
Feb 14, 2018
10.10
10.40
10.10
10.35
68,219
+0.20(+1.97%)
Feb 13, 2018
10.10
10.20
10.10
10.15
81,696
+0.00(+0.00%)
Feb 12, 2018
10.35
10.50
10.07
10.15
89,375
-0.25(-2.40%)
Feb 09, 2018
10.35
10.50
10.25
10.40
113,859
+0.20(+1.96%)
Feb 08, 2018
10.43
10.25
10.20
143,821
-0.15(-1.45%)
Feb 07, 2018
10.30
10.30
10.30
10.35
145,427
+0.00(+0.00%)
Feb 06, 2018
10.25
10.50
10.25
10.35
184,953
+0.00(+0.00%)
Feb 05, 2018
10.65
10.66
10.25
10.35
108,418
-0.35(-3.27%)
Feb 02, 2018
10.35
10.85
10.25
10.70
182,973
+0.30(+2.88%)
Feb 01, 2018
10.25
10.40
10.20
10.40
65,764
+0.05(+0.48%)
Jan 31, 2018
10.15
10.40
10.06
10.35
96,378
+0.00(+0.00%)
Jan 30, 2018
10.30
10.45
10.25
10.35
77,719
-0.05(-0.48%)
Jan 29, 2018
10.30
10.45
10.30
10.40
133,789
+0.00(+0.00%)
Jan 26, 2018
9.800
10.45
9.450
10.40
245,395
+0.00(+0.00%)
Jan 25, 2018
10.45
10.47
10.22
10.40
134,190
+0.10(+0.97%)
Jan 24, 2018
10.15
10.45
10.15
10.30
274,134
+0.15(+1.48%)
Jan 23, 2018
10.10
10.20
9.850
10.15
86,120
+0.15(+1.50%)
Jan 22, 2018
10.15
10.15
9.925
10.00
48,405
-0.15(-1.48%)
Jan 19, 2018
9.900
10.25
9.850
10.15
64,603
+0.25(+2.53%)
Jan 18, 2018
10.15
10.15
9.900
9.900
29,465
-0.30(-2.94%)
Jan 17, 2018
10.20
10.20
10.05
10.20
66,661
+0.05(+0.49%)
Jan 16, 2018
10.25
10.30
10.12
10.15
93,133
-0.10(-0.98%)
Jan 12, 2018
10.25
10.25
10.25
0
+0.30(+3.02%)
Jan 11, 2018
9.850
10.06
9.700
9.950
78,362
+0.10(+1.02%)
Jan 10, 2018
9.700
9.950
9.500
9.850
66,351
+0.25(+2.60%)
Jan 09, 2018
10.20
10.20
9.600
9.600
68,297
-0.60(-5.88%)
Jan 08, 2018
10.05
10.30
9.850
10.20
62,701
+0.10(+0.99%)
Jan 05, 2018
10.00
10.12
9.850
10.10
76,372
+0.10(+1.00%)
Jan 04, 2018
10.55
10.55
10.00
10.00
88,948
-0.55(-5.21%)
Jan 03, 2018
10.00
10.60
9.750
10.55
135,521
+0.65(+6.57%)
Jan 02, 2018
9.600
10.10
9.450
9.900
104,985
+0.35(+3.66%)
Dec 29, 2017
9.550
9.550
9.550
0
-0.05(-0.52%)
Dec 28, 2017
9.650
9.750
9.500
9.600
65,193
-0.05(-0.52%)
Dec 27, 2017
9.700
10.00
9.550
9.650
103,616
+0.00(+0.00%)
Dec 26, 2017
9.800
9.850
9.550
9.650
69,229
-0.10(-1.03%)
Dec 22, 2017
9.800
9.900
9.750
9.750
66,893
-0.10(-1.02%)
Dec 21, 2017
9.800
9.900
9.750
9.850
94,027
+0.05(+0.51%)
Dec 20, 2017
9.850
9.900
9.750
9.800
52,803
+0.05(+0.51%)
Dec 19, 2017
9.850
10.00
9.660
9.750
120,053
-0.15(-1.52%)
Dec 18, 2017
9.900
10.15
9.850
9.900
103,702
+0.10(+1.02%)
Dec 15, 2017
9.800
10.20
9.750
9.800
419,489
+0.00(+0.00%)
Dec 14, 2017
9.950
10.00
9.700
9.800
82,599
-0.15(-1.51%)
Dec 13, 2017
10.15
10.20
9.950
9.950
87,991
-0.12(-1.24%)
Dec 12, 2017
10.10
10.15
9.950
10.07
71,433
+0.07(+0.75%)
Dec 11, 2017
9.500
10.30
9.500
10.00
214,760
+0.55(+5.82%)
Dec 08, 2017
9.650
9.679
9.290
9.450
80,272
-0.25(-2.58%)
Dec 07, 2017
9.650
9.800
9.600
9.700
49,626
+0.00(+0.00%)
Dec 06, 2017
9.600
9.750
9.500
9.700
97,578
+0.05(+0.52%)
Dec 05, 2017
9.800
9.950
9.550
9.650
52,125
-0.15(-1.53%)
Dec 04, 2017
10.10
10.25
9.750
9.800
104,372
-0.15(-1.51%)
Dec 01, 2017
10.25
10.25
9.950
9.950
61,980
-0.30(-2.93%)
Nov 30, 2017
10.40
10.45
10.10
10.25
95,241
-0.20(-1.91%)
Nov 29, 2017
10.30
10.50
10.00
10.45
82,209
+0.12(+1.21%)
Nov 28, 2017
10.00
10.50
9.910
10.32
112,470
+0.02(+0.24%)
Nov 27, 2017
10.35
10.70
10.25
10.30
83,787
-0.10(-0.96%)
Nov 24, 2017
10.45
10.45
10.20
10.40
24,735
+0.05(+0.48%)
Nov 22, 2017
10.10
10.45
10.10
10.35
181,930
+0.30(+2.99%)
Nov 21, 2017
10.20
10.40
9.950
10.05
98,943
-0.10(-0.99%)
Nov 20, 2017
9.600
10.20
9.600
10.15
45,983
+0.40(+4.10%)
Nov 17, 2017
9.850
9.700
9.750
55,429
-0.10(-1.02%)
Nov 16, 2017
9.750
10.00
9.750
9.850
55,654
+0.15(+1.55%)
Nov 15, 2017
9.600
9.800
9.210
9.700
54,836
+0.00(+0.00%)
Nov 14, 2017
9.750
9.800
9.500
9.700
64,233
-0.05(-0.51%)
Nov 13, 2017
10.00
10.03
9.725
9.750
75,424
-0.25(-2.50%)
Nov 10, 2017
10.00
10.20
9.950
10.00
60,198
-0.10(-0.99%)
Nov 09, 2017
10.00
10.25
9.900
10.10
37,064
+0.00(+0.00%)
Nov 08, 2017
10.15
10.20
9.900
10.10
139,279
-0.05(-0.49%)
Nov 07, 2017
10.30
10.35
10.00
10.15
79,604
-0.10(-0.98%)
Nov 06, 2017
9.850
10.30
9.700
10.25
77,031
+0.45(+4.59%)
Nov 03, 2017
9.800
9.950
9.700
9.800
126,630
+0.05(+0.51%)
Nov 02, 2017
10.00
10.03
9.750
9.750
59,991
-0.25(-2.50%)
Nov 01, 2017
10.50
10.53
9.900
10.00
41,590
-0.40(-3.85%)
Oct 31, 2017
10.45
10.55
10.35
10.40
99,847
-0.10(-0.95%)
Oct 30, 2017
10.35
10.55
10.25
10.50
98,976
+0.00(+0.00%)
Oct 27, 2017
10.80
10.80
10.15
10.50
85,577
+0.30(+2.94%)
Oct 26, 2017
10.35
10.40
10.05
10.20
40,565
-0.15(-1.45%)
Oct 25, 2017
10.25
10.50
10.10
10.35
81,430
-0.05(-0.48%)
Oct 24, 2017
10.55
10.65
10.25
10.40
62,439
-0.05(-0.48%)
Oct 23, 2017
10.80
10.90
10.45
10.45
115,873
-0.30(-2.79%)
Oct 20, 2017
10.75
10.80
10.60
10.75
54,989
+0.15(+1.42%)
Oct 19, 2017
10.70
10.71
10.53
10.60
53,605
-0.20(-1.85%)
Oct 18, 2017
10.95
10.95
10.65
10.80
64,055
-0.05(-0.46%)
Oct 17, 2017
11.00
11.10
10.75
10.85
39,715
-0.20(-1.81%)
Oct 16, 2017
11.25
11.25
10.70
11.05
157,815
-0.45(-3.91%)
Oct 13, 2017
11.40
11.55
11.35
11.50
60,721
+0.05(+0.44%)
Oct 12, 2017
11.25
11.50
11.23
11.45
50,037
+0.20(+1.78%)
Oct 11, 2017
11.15
11.35
11.15
11.25
41,011
+0.05(+0.45%)
Oct 10, 2017
11.20
11.25
11.05
11.20
83,405
+0.10(+0.90%)
Oct 09, 2017
11.05
11.18
10.95
11.10
31,966
+0.15(+1.37%)
Oct 06, 2017
10.92
11.01
10.75
10.95
86,122
-0.05(-0.45%)
Oct 05, 2017
10.75
11.00
10.51
11.00
63,539
+0.20(+1.85%)
Oct 04, 2017
10.90
10.95
10.75
10.80
43,602
-0.05(-0.46%)
Oct 03, 2017
10.70
10.90
10.70
10.85
99,465
+0.15(+1.40%)
Oct 02, 2017
10.65
10.75
10.40
10.70
90,575
+0.10(+0.94%)
Sep 29, 2017
10.95
11.00
10.55
10.60
95,173
-0.35(-3.20%)
Sep 28, 2017
10.85
11.05
10.40
10.95
81,482
+0.05(+0.46%)
Sep 27, 2017
10.35
10.90
10.27
10.90
117,276
+0.70(+6.86%)
Sep 26, 2017
9.950
10.35
9.950
10.20
93,390
+0.25(+2.51%)
Sep 25, 2017
9.950
10.00
9.600
9.950
168,030
+0.00(+0.00%)
Sep 22, 2017
9.750
10.00
9.700
9.950
98,194
+0.25(+2.58%)
Sep 21, 2017
9.700
9.825
9.500
9.700
156,100
+0.00(+0.00%)
Sep 20, 2017
9.950
9.950
9.550
9.700
132,214
-0.15(-1.52%)
Sep 19, 2017
9.450
9.850
9.400
9.850
106,908
+0.40(+4.23%)
Sep 18, 2017
9.300
9.500
9.300
9.450
94,274
+0.10(+1.07%)
Sep 15, 2017
9.300
9.350
9.200
9.350
152,353
+0.10(+1.08%)
Sep 14, 2017
9.250
9.350
9.150
9.250
61,116
-0.05(-0.54%)
Sep 13, 2017
9.300
9.350
9.250
9.300
48,523
+0.00(+0.00%)
Sep 12, 2017
9.300
9.195
9.300
37,168
+0.15(+1.64%)
Sep 11, 2017
9.200
9.300
9.050
9.150
33,490
+0.00(+0.00%)
Sep 08, 2017
9.150
9.250
9.050
9.150
38,514
-0.05(-0.54%)
Sep 07, 2017
9.300
9.150
9.200
19,454
-0.05(-0.54%)
Sep 06, 2017
9.200
9.300
9.150
9.250
24,004
+0.05(+0.54%)
Sep 05, 2017
9.150
9.250
8.995
9.200
52,087
-0.05(-0.54%)
Sep 01, 2017
9.150
9.295
9.150
9.250
39,427
+0.05(+0.54%)
Aug 31, 2017
9.100
9.250
9.100
9.200
43,133
+0.10(+1.10%)
Aug 30, 2017
9.200
9.200
9.100
9.100
26,740
-0.10(-1.09%)
Aug 29, 2017
9.050
9.300
9.050
9.200
58,841
+0.10(+1.10%)
Aug 28, 2017
9.250
9.300
8.950
9.100
71,397
-0.18(-1.89%)
Aug 25, 2017
9.200
9.350
9.050
9.275
36,269
+0.08(+0.82%)
Aug 24, 2017
9.050
9.250
8.975
9.200
73,199
+0.17(+1.94%)
Aug 23, 2017
8.800
9.250
8.800
9.025
65,842
+0.12(+1.40%)
Aug 22, 2017
8.800
9.000
8.800
8.900
56,365
+0.05(+0.56%)
Aug 21, 2017
8.550
9.000
8.550
8.850
84,755
+0.25(+2.91%)
Aug 18, 2017
8.700
8.900
8.500
8.600
168,962
-0.25(-2.82%)
Aug 17, 2017
8.900
9.300
8.800
8.850
99,789
-0.05(-0.56%)
Aug 16, 2017
9.050
9.550
8.900
8.900
134,527
-0.15(-1.66%)
Aug 15, 2017
9.250
9.350
8.950
9.050
70,107
-0.15(-1.63%)
Aug 14, 2017
9.100
9.350
9.050
9.200
89,435
+0.15(+1.66%)
Aug 11, 2017
9.250
9.250
8.950
9.050
94,703
-0.15(-1.63%)
Aug 10, 2017
9.150
9.200
9.050
9.200
47,124
-0.05(-0.54%)
Aug 09, 2017
9.200
9.450
9.200
9.250
61,308
-0.10(-1.07%)
Aug 08, 2017
9.300
9.650
9.250
9.350
48,126
+0.00(+0.00%)
Aug 07, 2017
9.450
9.500
9.250
9.350
52,327
-0.20(-2.09%)
Aug 04, 2017
9.400
9.650
9.350
9.550
56,943
+0.10(+1.06%)
Aug 03, 2017
10.00
10.05
9.200
9.450
106,619
-0.50(-5.03%)
Aug 02, 2017
10.25
10.25
9.925
9.950
112,182
-0.30(-2.93%)
Aug 01, 2017
10.45
10.45
10.15
10.25
76,265
-0.20(-1.91%)
Jul 31, 2017
9.900
10.65
9.900
10.45
352,144
+0.55(+5.56%)
Jul 28, 2017
10.00
10.10
9.800
9.900
115,761
-0.15(-1.49%)
Jul 27, 2017
10.10
10.15
9.800
10.05
59,091
+0.05(+0.50%)
Jul 26, 2017
10.10
10.15
9.975
10.00
42,859
-0.10(-0.99%)
Jul 25, 2017
10.15
10.16
10.10
10.10
67,513
+0.00(+0.00%)
Jul 24, 2017
10.00
10.15
9.950
10.10
48,987
+0.05(+0.50%)
Jul 21, 2017
10.15
10.15
9.900
10.05
83,309
+0.00(+0.00%)
Jul 20, 2017
10.15
10.00
10.05
43,504
-0.10(-0.99%)
Jul 19, 2017
10.05
10.15
9.950
10.15
61,466
+0.15(+1.50%)
Jul 18, 2017
9.950
10.00
9.950
10.00
43,024
-0.03(-0.25%)
Jul 17, 2017
10.15
10.15
9.950
10.03
57,437
-0.12(-1.23%)
Jul 14, 2017
10.00
10.15
9.950
10.15
48,258
+0.10(+1.00%)
Jul 13, 2017
10.10
10.12
9.660
10.05
65,309
+0.00(+0.00%)
Jul 12, 2017
10.05
10.18
10.00
10.05
139,321
-0.05(-0.50%)
Jul 11, 2017
10.00
10.10
9.925
10.10
113,638
+0.10(+1.00%)
Jul 10, 2017
9.950
10.10
9.950
10.00
92,585
-0.05(-0.50%)
Jul 07, 2017
10.00
10.10
9.867
10.05
84,141
+0.10(+1.01%)
Jul 06, 2017
9.950
10.10
9.800
9.950
80,677
-0.05(-0.50%)
Jul 05, 2017
9.900
10.10
9.850
10.00
63,627
+0.10(+1.01%)
Jul 03, 2017
10.15
10.15
9.805
9.900
39,957
-0.25(-2.46%)
Jun 30, 2017
10.05
10.15
9.879
10.15
82,175
+0.15(+1.50%)
Jun 29, 2017
10.15
10.15
9.875
10.00
54,685
-0.15(-1.48%)
Jun 28, 2017
9.950
10.18
9.950
10.15
113,539
+0.30(+3.05%)
Jun 27, 2017
9.950
10.15
9.850
9.850
111,071
-0.10(-1.01%)
Jun 26, 2017
9.900
10.00
9.750
9.950
117,669
+0.05(+0.51%)
Jun 23, 2017
10.05
9.550
9.900
239,987
+0.25(+2.59%)
Jun 22, 2017
9.600
9.750
9.500
9.650
37,973
+0.10(+1.05%)
Jun 21, 2017
9.700
9.750
9.550
9.550
47,387
-0.15(-1.55%)
Jun 20, 2017
9.650
9.900
9.600
9.700
54,340
+0.00(+0.00%)
Jun 19, 2017
9.700
9.750
9.525
9.700
51,107
+0.05(+0.52%)
Jun 16, 2017
9.600
9.850
9.550
9.650
125,659
+0.00(+0.00%)
Jun 15, 2017
9.600
9.850
9.500
9.650
51,923
+0.00(+0.00%)
Jun 14, 2017
9.750
9.800
9.600
9.650
56,771
-0.10(-1.03%)
Jun 13, 2017
9.800
9.950
9.700
9.750
87,806
-0.05(-0.51%)
Jun 12, 2017
9.950
10.00
9.800
9.800
70,142
-0.15(-1.51%)
Jun 09, 2017
10.00
10.00
9.800
9.950
87,736
+0.00(+0.00%)
Jun 08, 2017
9.800
10.00
9.750
9.950
65,199
+0.17(+1.79%)
Jun 07, 2017
9.850
9.950
9.750
9.775
55,282
-0.07(-0.76%)
Jun 06, 2017
9.700
9.975
9.650
9.850
59,308
+0.10(+1.03%)
Jun 05, 2017
9.950
9.950
9.650
9.750
69,373
-0.15(-1.52%)
Jun 02, 2017
9.700
9.900
9.650
9.900
116,618
+0.25(+2.59%)
Jun 01, 2017
9.600
9.800
9.350
9.650
101,393
+0.10(+1.05%)
May 31, 2017
9.250
9.650
9.000
9.550
178,519
+0.30(+3.24%)
May 30, 2017
9.250
9.300
9.100
9.250
145,762
+0.00(+0.00%)
May 26, 2017
9.250
9.250
9.050
9.250
165,630
-0.03(-0.27%)
May 25, 2017
9.400
9.550
9.150
9.275
125,947
-0.10(-1.07%)
May 24, 2017
10.10
10.10
9.250
9.375
149,784
-0.68(-6.72%)
May 23, 2017
9.700
10.20
9.550
10.05
238,476
+0.35(+3.61%)
May 22, 2017
9.300
9.750
9.200
9.700
98,128
+0.40(+4.30%)
May 19, 2017
9.600
9.600
9.250
9.300
217,583
-0.30(-3.12%)
May 18, 2017
9.500
9.700
9.500
9.600
87,516
+0.00(+0.00%)
May 17, 2017
10.00
10.10
9.575
9.600
154,462
-0.55(-5.42%)
May 16, 2017
10.05
10.20
9.950
10.15
138,196
+0.10(+1.00%)
May 15, 2017
9.950
10.05
9.950
10.05
68,727
+0.05(+0.50%)
May 12, 2017
9.950
10.05
9.900
10.00
100,456
+0.00(+0.00%)
May 11, 2017
9.900
10.10
9.900
10.00
118,304
+0.05(+0.50%)
May 10, 2017
9.900
10.05
9.850
9.950
76,510
-0.03(-0.25%)
May 09, 2017
10.30
10.30
9.950
9.975
125,031
+0.03(+0.25%)
May 08, 2017
10.45
10.49
9.500
9.950
211,915
-0.75(-7.01%)
May 05, 2017
11.45
11.45
10.32
10.70
190,631
-1.60(-13.01%)
May 04, 2017
12.30
12.35
12.20
12.30
31,710
+0.00(+0.00%)
May 03, 2017
12.30
12.40
12.25
12.30
54,386
-0.10(-0.81%)
May 02, 2017
12.30
12.50
12.28
12.40
67,499
+0.05(+0.40%)
May 01, 2017
12.45
12.53
12.28
12.35
92,967
-0.05(-0.40%)
Apr 28, 2017
12.40
12.45
12.25
12.40
63,022
+0.05(+0.40%)
Apr 27, 2017
12.25
12.41
12.25
12.35
46,151
+0.10(+0.82%)
Apr 26, 2017
12.35
12.45
12.20
12.25
104,411
-0.15(-1.21%)
Apr 25, 2017
12.20
12.50
12.20
12.40
61,561
+0.40(+3.33%)
Apr 24, 2017
12.25
12.25
11.95
12.00
84,636
+0.00(+0.00%)
Apr 21, 2017
12.30
12.35
11.95
12.00
58,931
-0.35(-2.83%)
Apr 20, 2017
12.20
12.40
12.10
12.35
75,199
+0.15(+1.23%)
Apr 19, 2017
12.15
12.30
12.03
12.20
58,967
+0.15(+1.24%)
Apr 18, 2017
12.10
12.25
11.93
12.05
41,417
-0.05(-0.41%)
Apr 17, 2017
11.90
12.10
11.80
12.10
38,726
+0.30(+2.54%)
Apr 13, 2017
11.85
11.90
11.70
11.80
47,507
-0.10(-0.84%)
Apr 12, 2017
12.05
12.05
11.80
11.90
41,277
-0.15(-1.24%)
Apr 11, 2017
11.70
12.15
11.70
12.05
48,922
+0.30(+2.55%)
Apr 10, 2017
11.60
12.03
11.60
11.75
61,310
+0.10(+0.86%)
Apr 07, 2017
11.65
11.81
11.60
11.65
101,290
-0.05(-0.43%)
Apr 06, 2017
11.65
11.95
11.55
11.70
76,401
+0.00(+0.00%)
Apr 05, 2017
11.55
11.75
11.55
11.70
95,814
+0.15(+1.30%)
Apr 04, 2017
11.65
11.85
11.45
11.55
98,558
-0.10(-0.86%)
Apr 03, 2017
12.00
12.00
11.65
11.65
100,841
-0.25(-2.10%)
Mar 31, 2017
11.80
12.10
11.75
11.90
152,775
+0.10(+0.85%)
Mar 30, 2017
11.70
11.90
11.60
11.80
106,177
+0.05(+0.43%)
Mar 29, 2017
11.80
11.85
11.65
11.75
52,324
-0.10(-0.84%)
Mar 28, 2017
12.00
12.15
11.85
11.85
76,457
-0.20(-1.66%)
Mar 27, 2017
11.75
12.10
11.68
12.05
87,927
+0.30(+2.55%)
Mar 24, 2017
11.85
11.97
11.70
11.75
101,106
-0.10(-0.84%)
Mar 23, 2017
11.90
12.00
11.80
11.85
85,289
-0.10(-0.84%)
Mar 22, 2017
12.00
12.15
11.80
11.95
117,906
-0.10(-0.83%)
Mar 21, 2017
12.55
12.70
12.00
12.05
124,093
-0.50(-3.98%)
Mar 20, 2017
12.75
12.80
12.50
12.55
42,126
-0.25(-1.95%)
Mar 17, 2017
12.60
12.90
12.60
12.80
218,795
+0.05(+0.39%)
Mar 16, 2017
12.50
12.85
12.50
12.75
54,231
+0.30(+2.41%)
Mar 15, 2017
12.55
12.55
12.35
12.45
80,704
-0.15(-1.19%)
Mar 14, 2017
12.80
12.85
12.49
12.60
39,384
-0.25(-1.95%)
Mar 13, 2017
12.50
12.95
12.48
12.85
87,799
+0.40(+3.21%)
Mar 10, 2017
12.50
12.75
12.40
12.45
73,060
+0.00(+0.00%)
Mar 09, 2017
12.40
12.60
12.40
12.45
39,417
+0.10(+0.81%)
Mar 08, 2017
12.60
12.70
12.35
12.35
60,095
-0.20(-1.59%)
Mar 07, 2017
12.45
12.80
12.20
12.55
94,068
+0.15(+1.21%)
Mar 06, 2017
12.55
12.60
12.30
12.40
77,282
-0.25(-1.98%)
Mar 03, 2017
12.75
12.75
12.35
12.65
38,484
+0.00(+0.00%)
Mar 02, 2017
12.60
12.80
12.53
12.65
43,527
+0.05(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.