Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.75	12.75	12.15	12.30	76,337	-0.45(-3.53%)
Feb 27, 2017	12.80	12.90	12.70	12.75	56,421	-0.15(-1.16%)
Feb 24, 2017	12.75	12.95	12.70	12.90	33,651	+0.05(+0.39%)
Feb 23, 2017	12.75	12.90	12.50	12.85	56,368	+0.15(+1.18%)
Feb 22, 2017	12.85	13.00	12.53	12.70	40,547	-0.25(-1.93%)
Feb 21, 2017	13.15	13.35	12.85	12.95	65,239	-0.10(-0.77%)
Feb 17, 2017		13.05	13.05	13.05	0	+0.05(+0.38%)
Feb 16, 2017	12.90	13.10	12.75	13.00	68,698	+0.00(+0.00%)
Feb 15, 2017	12.65	13.10	12.65	13.00	60,643	+0.30(+2.36%)
Feb 14, 2017	12.80	12.95	12.55	12.70	48,461	-0.10(-0.78%)
Feb 13, 2017	12.85	12.95	12.60	12.80	51,125	+0.10(+0.79%)
Feb 10, 2017	12.45	12.75	12.35	12.70	86,681	+0.35(+2.83%)
Feb 09, 2017	12.15	12.45	12.10	12.35	70,220	+0.20(+1.65%)
Feb 08, 2017	12.45	12.45	12.12	12.15	93,873	-0.35(-2.80%)
Feb 07, 2017	12.45	12.55	12.32	12.50	79,061	+0.00(+0.00%)
Feb 06, 2017	12.40	12.58	12.40	12.50	78,785	-0.05(-0.40%)
Feb 03, 2017	12.55	12.70	12.38	12.55	69,805	+0.00(+0.00%)
Feb 02, 2017	12.90	12.95	12.45	12.55	93,922	-0.45(-3.46%)
Feb 01, 2017	13.05	13.05	12.80	13.00	123,671	-0.05(-0.38%)
Jan 31, 2017	13.00	13.40	12.95	13.05	106,426	+0.20(+1.56%)
Jan 30, 2017	13.45	13.50	12.85	12.85	222,651	-0.60(-4.46%)
Jan 27, 2017	13.70	14.00	13.45	13.45	165,293	-0.15(-1.10%)
Jan 26, 2017	13.55	13.60	13.50	13.60	70,810	+0.00(+0.00%)
Jan 25, 2017	13.70	13.70	13.50	13.60	108,804	-0.05(-0.37%)
Jan 24, 2017	13.55	13.72	13.55	13.65	100,341	+0.15(+1.11%)
Jan 23, 2017	13.60	13.60	13.43	13.50	106,519	+0.00(+0.00%)
Jan 20, 2017	13.35	13.50	13.30	13.50	97,593	+0.10(+0.75%)
Jan 19, 2017	13.40	13.50	13.35	13.40	94,681	-0.10(-0.74%)
Jan 18, 2017	13.45	13.50	13.27	13.50	102,840	+0.15(+1.12%)
Jan 17, 2017	13.55	13.65	13.35	13.35	84,317	-0.25(-1.84%)
Jan 13, 2017		13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 12, 2017	13.70	13.75	13.60	13.60	77,080	-0.15(-1.09%)
Jan 11, 2017	13.68	13.80	13.60	13.75	100,259	+0.05(+0.36%)
Jan 10, 2017	13.75	13.75	13.65	13.70	115,002	+0.00(+0.00%)
Jan 09, 2017	13.75	13.75	13.55	13.70	56,147	-0.10(-0.72%)
Jan 06, 2017	13.95	13.95	13.75	13.80	70,627	-0.10(-0.72%)
Jan 05, 2017	13.80	13.95	13.80	13.90	86,837	-0.05(-0.36%)
Jan 04, 2017	13.85	13.95	13.82	13.95	162,457	+0.10(+0.72%)
Jan 03, 2017	13.95	13.95	13.75	13.85	102,933	+0.10(+0.73%)
Dec 30, 2016		13.75	13.75	13.75	0	-0.20(-1.43%)
Dec 29, 2016	13.85	13.95	13.85	13.95	48,389	+0.10(+0.72%)
Dec 28, 2016	13.90	13.95	13.75	13.85	84,870	-0.05(-0.36%)
Dec 27, 2016	13.85	14.05	13.85	13.90	63,482	-0.05(-0.36%)
Dec 23, 2016		13.95	13.95	13.95	0	+0.10(+0.72%)
Dec 22, 2016	14.00	14.00	13.76	13.85	82,913	-0.10(-0.72%)
Dec 21, 2016	13.90	14.00	13.85	13.95	54,432	+0.00(+0.00%)
Dec 20, 2016	14.00	14.10	13.80	13.95	100,706	-0.15(-1.06%)
Dec 19, 2016	13.80	14.10	13.55	14.10	130,229	+0.40(+2.92%)
Dec 16, 2016	13.70	13.80	13.55	13.70	873,274	+0.00(+0.00%)
Dec 15, 2016	13.65	13.85	13.60	13.70	120,153	+0.10(+0.74%)
Dec 14, 2016	13.60	13.75	13.50	13.60	111,626	+0.00(+0.00%)
Dec 13, 2016	13.65	13.70	13.50	13.60	69,987	-0.05(-0.37%)
Dec 12, 2016	13.60	13.75	13.60	13.65	98,273	+0.00(+0.00%)
Dec 09, 2016	13.65	13.75	13.45	13.65	75,133	+0.10(+0.74%)
Dec 08, 2016	13.45	13.65	13.45	13.55	100,139	+0.10(+0.74%)
Dec 07, 2016	13.55	13.78	13.40	13.45	132,620	-0.20(-1.47%)
Dec 06, 2016	13.75	13.80	13.35	13.65	248,339	+0.00(+0.00%)
Dec 05, 2016	13.75	13.75	13.55	13.65	92,804	+0.10(+0.74%)
Dec 02, 2016	13.40	13.60	13.40	13.55	107,785	+0.15(+1.12%)
Dec 01, 2016	13.35	13.65	13.35	13.40	134,306	+0.00(+0.00%)
Nov 30, 2016	13.95	13.95	13.40	13.40	153,808	-0.40(-2.90%)
Nov 29, 2016	14.00	14.15	13.80	13.80	149,782	-0.20(-1.43%)
Nov 28, 2016	13.50	14.00	13.50	14.00	209,877	+0.45(+3.32%)
Nov 25, 2016	13.40	13.55	13.40	13.55	118,639	+0.05(+0.37%)
Nov 23, 2016		13.50	13.50	13.50	0	+0.00(+0.00%)
Nov 22, 2016	13.45	13.50	13.45	13.50	160,307	+0.00(+0.00%)
Nov 21, 2016	13.50	13.50	13.40	13.50	135,665	+0.00(+0.00%)
Nov 18, 2016	13.55	13.55	13.45	13.50	178,515	+0.00(+0.00%)
Nov 17, 2016	13.45	13.55	13.45	13.50	444,107	+0.05(+0.37%)
Nov 16, 2016	13.45	13.55	13.40	13.45	452,837	-0.05(-0.37%)
Nov 15, 2016	13.40	13.74	13.35	13.50	304,866	+0.10(+0.75%)
Nov 14, 2016	13.85	13.85	12.65	13.40	955,728	+1.75(+15.02%)
Nov 11, 2016	11.05	11.70	10.80	11.65	222,192	+0.60(+5.43%)
Nov 10, 2016	10.80	11.05	10.40	11.05	200,621	+0.30(+2.79%)
Nov 09, 2016	10.15	10.80	9.360	10.75	101,872	+0.55(+5.39%)
Nov 08, 2016	10.05	10.25	9.850	10.20	67,793	+0.25(+2.51%)
Nov 07, 2016	9.800	10.05	9.750	9.950	110,052	+0.45(+4.74%)
Nov 04, 2016	9.600	9.700	9.350	9.500	96,560	-0.15(-1.55%)
Nov 03, 2016	9.350	9.700	9.200	9.650	75,575	+0.45(+4.89%)
Nov 02, 2016	9.750	9.750	9.150	9.200	149,096	-0.55(-5.64%)
Nov 01, 2016	9.100	9.800	9.050	9.750	197,502	+0.60(+6.56%)
Oct 31, 2016	9.200	9.630	9.000	9.150	198,382	-0.55(-5.67%)
Oct 28, 2016	10.00	10.05	9.404	9.700	302,092	-0.75(-7.18%)
Oct 27, 2016	11.00	11.00	10.41	10.45	86,322	-0.40(-3.69%)
Oct 26, 2016	10.90	11.06	10.84	10.85	45,020	-0.10(-0.91%)
Oct 25, 2016	11.07	11.07	10.83	10.95	40,186	-0.05(-0.45%)
Oct 24, 2016	10.90	11.28	10.90	11.00	75,663	+0.15(+1.38%)
Oct 21, 2016	10.80	10.90	10.78	10.85	51,017	-0.03(-0.28%)
Oct 20, 2016	11.00	11.05	10.85	10.88	58,724	-0.09(-0.82%)
Oct 19, 2016	10.83	11.05	10.78	10.97	111,619	+0.20(+1.86%)
Oct 18, 2016	10.96	11.00	10.75	10.77	53,512	-0.06(-0.55%)
Oct 17, 2016	10.86	10.95	10.77	10.83	74,645	+0.09(+0.84%)
Oct 14, 2016	10.74	11.00	10.70	10.74	128,699	+0.08(+0.75%)
Oct 13, 2016	10.86	11.00	10.64	10.66	86,597	-0.36(-3.27%)
Oct 12, 2016	11.14	11.14	10.94	11.02	85,544	-0.06(-0.54%)
Oct 11, 2016	11.38	11.48	11.07	11.08	78,872	-0.32(-2.81%)
Oct 10, 2016	11.53	11.63	11.39	11.40	75,598	-0.13(-1.13%)
Oct 07, 2016	11.69	11.69	11.45	11.53	50,433	-0.12(-1.03%)
Oct 06, 2016	11.65	11.71	11.48	11.65	48,241	-0.01(-0.09%)
Oct 05, 2016	11.64	11.71	11.57	11.66	58,059	+0.05(+0.43%)
Oct 04, 2016	11.68	11.73	11.55	11.61	59,127	-0.08(-0.68%)
Oct 03, 2016	11.30	11.69	11.30	11.69	97,721	+0.29(+2.54%)
Sep 30, 2016	11.66	11.68	11.33	11.40	121,226	-0.17(-1.47%)
Sep 29, 2016	11.63	11.74	11.55	11.57	80,430	-0.10(-0.86%)
Sep 28, 2016	11.49	11.71	11.33	11.67	97,341	+0.18(+1.57%)
Sep 27, 2016	11.47	11.62	11.38	11.49	66,439	+0.01(+0.09%)
Sep 26, 2016	11.61	11.72	11.47	11.48	45,492	-0.16(-1.37%)
Sep 23, 2016	11.87	12.02	11.55	11.64	72,556	-0.30(-2.51%)
Sep 22, 2016	11.55	11.99	11.46	11.94	78,479	+0.55(+4.83%)
Sep 21, 2016	11.16	11.47	11.09	11.39	120,093	+0.35(+3.17%)
Sep 20, 2016	11.57	11.60	10.97	11.04	74,640	-0.43(-3.75%)
Sep 19, 2016	11.72	11.80	11.46	11.47	55,048	-0.23(-1.97%)
Sep 16, 2016	11.45	11.72	11.31	11.70	253,494	+0.24(+2.09%)
Sep 15, 2016	11.18	11.50	11.17	11.46	61,034	+0.34(+3.06%)
Sep 14, 2016	11.18	11.23	11.03	11.12	25,168	-0.01(-0.09%)
Sep 13, 2016	11.42	11.49	11.13	11.13	40,571	-0.35(-3.05%)
Sep 12, 2016	11.16	11.49	11.16	11.48	49,408	+0.19(+1.68%)
Sep 09, 2016	11.82	11.88	11.28	11.29	51,443	-0.67(-5.60%)
Sep 08, 2016	11.99	12.00	11.82	11.96	38,902	-0.03(-0.25%)
Sep 07, 2016	12.07	12.10	11.91	11.99	38,038	-0.06(-0.50%)
Sep 06, 2016	12.08	12.16	11.94	12.05	58,138	+0.10(+0.84%)
Sep 02, 2016	11.47	11.95	11.95	11.95	95,900	+0.48(+4.18%)
Sep 01, 2016	11.40	11.49	11.34	11.47	113,702	+0.00(+0.00%)
Aug 31, 2016	11.73	11.73	11.47	11.47	108,275	-0.25(-2.13%)
Aug 30, 2016	11.68	11.81	11.68	11.72	36,035	+0.06(+0.51%)
Aug 29, 2016	11.66	11.81	11.54	11.66	39,264	-0.06(-0.51%)
Aug 26, 2016	11.72	11.85	11.59	11.72	49,284	+0.02(+0.17%)
Aug 25, 2016	11.99	12.04	11.65	11.70	83,255	-0.39(-3.23%)
Aug 24, 2016	12.40	12.41	12.01	12.09	106,980	-0.29(-2.34%)
Aug 23, 2016	12.26	12.49	12.24	12.38	40,661	+0.18(+1.48%)
Aug 22, 2016	12.37	12.45	12.01	12.20	111,289	-0.13(-1.05%)
Aug 19, 2016	11.77	12.45	11.77	12.33	139,506	+0.56(+4.76%)
Aug 18, 2016	11.58	11.86	11.26	11.77	41,316	+0.14(+1.20%)
Aug 17, 2016	11.81	11.84	11.57	11.63	68,679	-0.20(-1.69%)
Aug 16, 2016	11.73	11.85	11.70	11.83	33,772	+0.11(+0.94%)
Aug 15, 2016	11.64	11.83	11.64	11.72	45,187	+0.08(+0.69%)
Aug 12, 2016	11.79	11.81	11.34	11.64	40,577	-0.17(-1.44%)
Aug 11, 2016	11.73	11.89	11.72	11.81	62,532	+0.05(+0.43%)
Aug 10, 2016	11.74	11.81	11.63	11.76	57,399	+0.00(+0.00%)
Aug 09, 2016	11.77	11.83	11.70	11.76	51,892	+0.04(+0.34%)
Aug 08, 2016	11.60	11.77	11.57	11.72	43,779	+0.12(+1.03%)
Aug 05, 2016	11.46	11.69	11.13	11.60	59,010	+0.27(+2.38%)
Aug 04, 2016	11.07	11.42	11.04	11.33	55,639	+0.17(+1.52%)
Aug 03, 2016	10.91	11.26	10.80	11.16	55,391	+0.20(+1.82%)
Aug 02, 2016	11.00	11.03	10.72	10.96	70,347	-0.04(-0.36%)
Aug 01, 2016	11.12	11.31	10.97	11.00	62,686	-0.11(-0.99%)
Jul 29, 2016	11.95	11.95	10.81	11.11	143,473	-0.21(-1.86%)
Jul 28, 2016	11.29	11.48	11.11	11.32	53,531	+0.02(+0.18%)
Jul 27, 2016	11.07	11.33	10.83	11.30	50,623	+0.25(+2.26%)
Jul 26, 2016	10.95	11.08	10.73	11.05	27,922	+0.13(+1.19%)
Jul 25, 2016	10.92	11.00	10.88	10.92	21,878	+0.00(+0.00%)
Jul 22, 2016	10.95	11.03	10.84	10.92	27,093	+0.02(+0.18%)
Jul 21, 2016	10.92	10.95	10.83	10.90	33,096	-0.02(-0.18%)
Jul 20, 2016	10.92	11.03	10.77	10.92	44,444	+0.06(+0.55%)
Jul 19, 2016	10.90	11.05	10.85	10.86	36,141	-0.03(-0.28%)
Jul 18, 2016	11.07	11.07	10.28	10.89	68,089	-0.14(-1.27%)
Jul 15, 2016	11.05	11.08	10.90	11.03	44,449	+0.10(+0.91%)
Jul 14, 2016	11.04	11.09	10.88	10.93	42,296	-0.04(-0.36%)
Jul 13, 2016	10.83	10.99	10.76	10.97	75,101	+0.16(+1.48%)
Jul 12, 2016	10.57	10.88	10.02	10.81	96,801	+0.29(+2.76%)
Jul 11, 2016	10.40	10.67	10.35	10.52	53,142	+0.22(+2.14%)
Jul 08, 2016	10.39	10.23	10.23	10.30	81,144	+0.07(+0.68%)
Jul 07, 2016	10.22	11.00	10.02	10.23	47,393	+0.01(+0.10%)
Jul 05, 2016	10.36	10.58	10.10	10.22	63,692	-0.15(-1.45%)
Jul 01, 2016	10.67	10.37	10.37	10.37	59,000	-0.36(-3.36%)
Jun 30, 2016	10.30	10.74	10.08	10.73	83,980	+0.39(+3.77%)
Jun 29, 2016	10.13	10.34	9.458	10.34	71,413	+0.29(+2.89%)
Jun 28, 2016	9.800	10.20	9.750	10.05	99,648	+0.34(+3.50%)
Jun 27, 2016	10.29	10.32	9.690	9.710	161,331	-0.69(-6.63%)
Jun 24, 2016	10.60	10.76	10.32	10.40	296,421	-0.72(-6.47%)
Jun 23, 2016	11.11	11.26	10.96	11.12	55,910	+0.15(+1.37%)
Jun 22, 2016	11.09	11.22	10.85	10.97	53,026	-0.10(-0.90%)
Jun 21, 2016	11.19	11.28	10.94	11.07	52,698	-0.08(-0.72%)
Jun 20, 2016	10.95	11.30	10.95	11.15	79,208	+0.34(+3.15%)
Jun 17, 2016	11.10	11.14	10.78	10.81	140,771	-0.29(-2.61%)
Jun 16, 2016	11.12	11.14	10.75	11.10	35,614	+0.15(+1.37%)
Jun 15, 2016	11.19	11.19	10.93	10.95	32,549	-0.17(-1.53%)
Jun 14, 2016	11.02	11.22	10.35	11.12	37,650	+0.10(+0.91%)
Jun 13, 2016	11.03	11.31	11.03	11.02	46,616	-0.02(-0.18%)
Jun 10, 2016	11.02	11.22	10.86	11.04	52,424	-0.04(-0.36%)
Jun 09, 2016	11.26	11.26	10.51	11.08	39,948	-0.19(-1.69%)
Jun 08, 2016	11.28	11.36	10.59	11.27	26,510	+0.02(+0.18%)
Jun 07, 2016	11.39	11.59	11.19	11.25	36,688	-0.17(-1.49%)
Jun 06, 2016	11.24	11.49	10.95	11.42	55,319	+0.12(+1.06%)
Jun 03, 2016	11.41	11.46	11.14	11.30	59,032	-0.28(-2.42%)
Jun 02, 2016	11.27	11.69	11.12	11.58	80,490	+0.39(+3.49%)
Jun 01, 2016	10.95	11.27	10.93	11.19	60,754	+0.15(+1.36%)
May 31, 2016	11.09	11.15	10.85	11.04	111,306	-0.05(-0.45%)
May 27, 2016	11.14	11.09	11.09	11.09	67,300	-0.06(-0.54%)
May 26, 2016	11.30	11.45	11.08	11.15	29,880	-0.06(-0.54%)
May 25, 2016	11.21	11.62	11.09	11.21	77,020	+0.04(+0.36%)
May 24, 2016	10.84	11.25	10.84	11.17	61,593	+0.37(+3.43%)
May 23, 2016	10.99	11.12	10.76	10.80	45,175	-0.21(-1.91%)
May 20, 2016	10.61	11.04	10.31	11.01	88,591	+0.42(+3.97%)
May 19, 2016	10.79	10.81	10.50	10.59	32,850	-0.24(-2.22%)
May 18, 2016	10.58	10.97	10.54	10.83	57,230	+0.23(+2.17%)
May 17, 2016	11.10	11.10	10.54	10.60	74,776	-0.52(-4.68%)
May 16, 2016	11.08	11.16	10.53	11.12	47,124	+0.03(+0.27%)
May 13, 2016	11.17	11.27	11.01	11.09	82,234	-0.10(-0.89%)
May 12, 2016	11.22	11.40	11.15	11.19	61,283	-0.01(-0.09%)
May 11, 2016	11.28	11.28	11.19	11.20	55,111	-0.09(-0.80%)
May 10, 2016	11.00	11.40	10.99	11.29	125,773	+0.28(+2.54%)
May 09, 2016	10.88	11.04	10.60	11.01	83,896	+0.20(+1.85%)
May 06, 2016	10.28	11.00	10.21	10.81	169,858	+0.53(+5.16%)
May 05, 2016	10.62	10.71	10.24	10.28	103,552	-0.27(-2.56%)
May 04, 2016	10.50	10.73	10.42	10.55	89,153	+0.03(+0.29%)
May 03, 2016	10.65	10.71	10.22	10.52	80,731	-0.26(-2.41%)
May 02, 2016	10.57	10.84	10.31	10.78	139,909	+0.21(+1.99%)
Apr 29, 2016	9.510	11.01	9.510	10.57	223,015	+1.31(+14.15%)
Apr 28, 2016	9.300	9.490	9.185	9.260	73,371	-0.05(-0.54%)
Apr 27, 2016	9.260	9.420	9.200	9.310	95,525	+0.07(+0.76%)
Apr 26, 2016	9.210	9.379	9.155	9.240	49,658	+0.03(+0.33%)
Apr 25, 2016	9.340	9.380	9.150	9.210	67,248	-0.19(-2.02%)
Apr 22, 2016	9.190	9.420	9.176	9.400	95,150	+0.19(+2.06%)
Apr 21, 2016	9.120	9.250	9.020	9.210	92,922	+0.04(+0.44%)
Apr 20, 2016	9.100	9.180	8.970	9.170	108,379	+0.08(+0.88%)
Apr 19, 2016	9.110	9.190	8.990	9.090	46,957	-0.01(-0.11%)
Apr 18, 2016	8.900	9.130	8.830	9.100	86,018	+0.18(+2.02%)
Apr 15, 2016	8.980	9.015	8.900	8.920	31,584	-0.12(-1.33%)
Apr 14, 2016	9.210	9.245	8.950	9.040	51,631	-0.13(-1.42%)
Apr 13, 2016	9.030	9.230	9.000	9.170	79,787	+0.17(+1.89%)
Apr 12, 2016	8.940	9.050	8.790	9.000	167,856	+0.13(+1.47%)
Apr 11, 2016	8.760	8.920	8.540	8.870	110,271	+0.18(+2.07%)
Apr 08, 2016	8.560	8.750	8.540	8.690	48,314	+0.23(+2.72%)
Apr 07, 2016	8.590	8.690	8.370	8.460	378,779	-0.21(-2.42%)
Apr 06, 2016	8.690	8.830	8.620	8.670	52,686	-0.10(-1.14%)
Apr 05, 2016	8.770	8.950	8.656	8.770	95,043	-0.04(-0.45%)
Apr 04, 2016	8.860	8.960	8.780	8.810	73,083	-0.08(-0.90%)
Apr 01, 2016	9.380	9.380	8.820	8.890	110,834	-0.54(-5.73%)
Mar 31, 2016	8.850	9.450	8.820	9.430	258,835	+0.58(+6.55%)
Mar 30, 2016	9.000	9.000	8.790	8.850	62,492	-0.10(-1.12%)
Mar 29, 2016	8.570	8.990	8.550	8.950	97,204	+0.29(+3.35%)
Mar 28, 2016	8.900	8.900	8.520	8.660	44,044	-0.19(-2.15%)
Mar 24, 2016	8.730	8.850	8.850	8.850	78,800	+0.05(+0.57%)
Mar 23, 2016	8.830	9.050	8.700	8.800	108,804	-0.05(-0.56%)
Mar 22, 2016	9.250	9.250	8.780	8.850	120,485	-0.45(-4.84%)
Mar 21, 2016	8.760	9.350	8.760	9.300	114,526	+0.57(+6.53%)
Mar 18, 2016	9.000	9.170	8.700	8.730	319,007	-0.21(-2.35%)
Mar 17, 2016	8.490	9.050	8.390	8.940	130,944	+0.45(+5.30%)
Mar 16, 2016	8.370	8.500	8.330	8.490	59,265	+0.13(+1.56%)
Mar 15, 2016	8.610	8.610	8.340	8.360	67,648	-0.28(-3.24%)
Mar 14, 2016	8.630	8.740	8.480	8.640	40,014	-0.02(-0.23%)
Mar 11, 2016	8.600	8.730	8.520	8.660	65,079	+0.11(+1.29%)
Mar 10, 2016	8.780	8.810	8.480	8.550	120,818	-0.20(-2.29%)
Mar 09, 2016	8.850	8.960	8.690	8.750	155,587	-0.07(-0.79%)
Mar 08, 2016	8.750	8.910	8.640	8.820	105,433	+0.00(+0.00%)
Mar 07, 2016	8.590	8.820	8.590	8.820	87,132	+0.17(+1.97%)
Mar 04, 2016	8.660	8.755	8.634	8.650	51,462	-0.02(-0.23%)
Mar 03, 2016	8.720	8.810	8.585	8.670	60,204	-0.08(-0.91%)
Mar 02, 2016	8.660	8.850	8.630	8.750	93,099	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.