Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.00	13.09	12.76	12.87	198,244	-0.10(-0.77%)
Apr 29, 2019	12.77	13.06	12.77	12.97	91,813	+0.16(+1.25%)
Apr 26, 2019	12.79	12.86	12.69	12.81	78,900	-0.01(-0.08%)
Apr 25, 2019	13.01	13.05	12.70	12.82	84,857	-0.21(-1.61%)
Apr 24, 2019	13.10	13.23	13.02	13.03	97,867	-0.01(-0.08%)
Apr 23, 2019	12.76	13.06	12.60	13.04	130,484	+0.35(+2.76%)
Apr 22, 2019	12.58	12.71	12.52	12.69	78,911	+0.19(+1.52%)
Apr 18, 2019	12.59	12.67	12.47	12.50	73,200	-0.10(-0.79%)
Apr 17, 2019	12.86	13.01	12.47	12.60	106,224	-0.18(-1.41%)
Apr 16, 2019	12.59	13.03	12.48	12.78	242,892	+0.24(+1.91%)
Apr 15, 2019	12.50	12.56	12.35	12.54	114,292	+0.05(+0.40%)
Apr 12, 2019	12.55	12.55	12.41	12.49	67,600	+0.01(+0.08%)
Apr 11, 2019	12.61	12.61	12.46	12.48	72,265	-0.10(-0.79%)
Apr 10, 2019	12.33	12.63	12.28	12.58	153,679	+0.25(+2.03%)
Apr 09, 2019	12.45	12.51	12.33	12.33	98,681	-0.14(-1.12%)
Apr 08, 2019	12.54	12.65	12.40	12.47	129,270	-0.07(-0.56%)
Apr 05, 2019	12.57	12.68	12.46	12.54	151,300	+0.04(+0.32%)
Apr 04, 2019	12.60	12.74	12.40	12.50	106,315	-0.05(-0.40%)
Apr 03, 2019	12.72	12.78	12.49	12.55	175,822	+0.02(+0.16%)
Apr 02, 2019	12.70	12.79	12.49	12.53	103,104	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.