Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
26.94
+0.04 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.760
9.760
9.570
9.590
42,902
-0.24(-2.44%)
May 30, 2013
9.810
9.890
9.700
9.830
22,836
+0.02(+0.20%)
May 29, 2013
9.880
9.990
9.750
9.810
23,840
-0.15(-1.51%)
May 28, 2013
10.00
10.23
9.720
9.960
76,116
+0.03(+0.30%)
May 24, 2013
9.630
9.950
9.450
9.930
0
+0.29(+3.01%)
May 23, 2013
9.390
9.640
9.390
9.640
0
+0.19(+2.01%)
May 22, 2013
9.480
9.690
9.370
9.450
0
-0.05(-0.53%)
May 21, 2013
9.580
9.650
9.280
9.500
0
-0.05(-0.52%)
May 20, 2013
9.560
9.790
9.360
9.550
0
-0.05(-0.52%)
May 17, 2013
9.480
9.620
9.400
9.600
0
+0.12(+1.27%)
May 16, 2013
9.590
9.750
9.400
9.480
32,741
-0.11(-1.15%)
May 15, 2013
9.310
9.610
9.300
9.590
0
+0.29(+3.12%)
May 13, 2013
9.440
9.440
9.220
9.300
0
-0.15(-1.59%)
May 10, 2013
9.330
9.450
9.200
9.450
0
+0.16(+1.72%)
May 09, 2013
9.180
9.300
9.160
9.290
0
+0.07(+0.76%)
May 08, 2013
9.060
9.220
8.980
9.220
0
+0.16(+1.77%)
May 07, 2013
8.960
9.090
8.925
9.060
0
+0.09(+1.00%)
May 06, 2013
8.990
9.005
8.910
8.970
0
-0.05(-0.55%)
May 03, 2013
8.800
9.080
8.800
9.020
0
+0.32(+3.68%)
May 02, 2013
8.600
8.770
8.590
8.700
0
+0.14(+1.64%)
May 01, 2013
9.100
9.110
8.510
8.560
155,930
-0.56(-6.14%)
Apr 30, 2013
9.270
9.270
9.080
9.120
0
-0.18(-1.94%)
Apr 29, 2013
9.090
9.393
9.090
9.300
38,553
+0.20(+2.20%)
Apr 26, 2013
9.320
9.320
9.070
9.100
139,513
-0.22(-2.36%)
Apr 25, 2013
9.150
9.339
9.150
9.320
56,324
+0.20(+2.19%)
Apr 24, 2013
9.080
9.170
9.040
9.120
49,517
+0.01(+0.11%)
Apr 23, 2013
8.890
9.140
8.850
9.110
56,612
+0.29(+3.29%)
Apr 22, 2013
8.910
8.960
8.672
8.820
85,127
-0.10(-1.12%)
Apr 19, 2013
8.920
8.960
8.870
8.920
63,037
-0.01(-0.11%)
Apr 18, 2013
8.860
9.110
8.860
8.930
64,030
+0.11(+1.25%)
Apr 17, 2013
8.830
8.900
8.750
8.820
91,987
-0.03(-0.34%)
Apr 16, 2013
8.820
8.890
8.680
8.850
51,108
+0.10(+1.14%)
Apr 15, 2013
8.950
8.970
8.735
8.750
86,699
-0.25(-2.78%)
Apr 12, 2013
9.080
9.100
8.990
9.000
32,444
-0.13(-1.42%)
Apr 11, 2013
9.037
9.160
9.010
9.130
51,128
+0.10(+1.11%)
Apr 10, 2013
8.700
9.030
8.680
9.030
82,580
+0.34(+3.91%)
Apr 09, 2013
8.800
8.810
8.631
8.690
100,073
-0.14(-1.59%)
Apr 08, 2013
9.000
9.000
8.800
8.830
47,158
-0.17(-1.89%)
Apr 05, 2013
8.690
9.000
8.690
9.000
124,962
+0.17(+1.93%)
Apr 04, 2013
8.770
8.850
8.750
8.830
57,902
+0.03(+0.34%)
Apr 03, 2013
8.760
8.890
8.760
8.800
68,689
+0.01(+0.11%)
Apr 02, 2013
8.950
8.960
8.770
8.790
81,530
-0.13(-1.46%)
Apr 01, 2013
8.920
9.040
8.790
8.920
169,773
-0.01(-0.11%)
Mar 28, 2013
9.220
9.220
8.750
8.930
284,063
-0.29(-3.15%)
Mar 27, 2013
9.370
9.370
9.140
9.220
71,563
-0.21(-2.23%)
Mar 26, 2013
9.740
9.740
9.390
9.430
64,402
-0.25(-2.58%)
Mar 25, 2013
9.680
9.760
9.560
9.680
68,771
+0.03(+0.31%)
Mar 22, 2013
9.610
9.670
9.430
9.650
69,122
+0.09(+0.94%)
Mar 21, 2013
9.720
9.730
9.470
9.560
74,715
-0.22(-2.25%)
Mar 20, 2013
9.890
10.01
9.750
9.780
71,910
-0.09(-0.91%)
Mar 19, 2013
9.930
10.08
9.870
9.870
35,171
-0.08(-0.80%)
Mar 18, 2013
9.920
10.09
9.870
9.950
38,923
-0.06(-0.60%)
Mar 15, 2013
10.18
10.20
9.860
10.01
164,226
-0.16(-1.57%)
Mar 14, 2013
10.05
10.17
9.920
10.17
58,996
+0.17(+1.70%)
Mar 13, 2013
9.920
10.06
9.870
10.00
44,987
+0.11(+1.11%)
Mar 12, 2013
10.00
10.25
9.890
9.890
125,767
-0.12(-1.20%)
Mar 11, 2013
10.18
10.22
10.00
10.01
59,160
-0.21(-2.05%)
Mar 08, 2013
10.10
10.28
10.01
10.22
101,614
+0.21(+2.10%)
Mar 07, 2013
10.01
10.08
9.960
10.01
35,438
-0.04(-0.40%)
Mar 06, 2013
10.03
10.24
9.800
10.05
32,736
+0.01(+0.10%)
Mar 05, 2013
9.870
10.15
9.870
10.04
44,059
+0.22(+2.24%)
Mar 04, 2013
9.980
9.980
9.790
9.820
56,067
-0.20(-2.00%)
Mar 01, 2013
9.790
10.18
9.790
10.02
31,710
+0.16(+1.62%)
Feb 28, 2013
10.01
10.03
9.850
9.860
69,042
-0.11(-1.10%)
Feb 27, 2013
9.860
10.13
9.860
9.970
38,371
+0.09(+0.91%)
Feb 26, 2013
10.04
10.05
9.840
9.880
52,549
-0.12(-1.20%)
Feb 25, 2013
10.08
10.24
9.970
10.00
71,353
-0.08(-0.79%)
Feb 22, 2013
10.05
10.13
10.00
10.08
45,569
+0.09(+0.90%)
Feb 21, 2013
9.950
10.21
9.910
9.990
39,701
+0.05(+0.50%)
Feb 20, 2013
10.25
10.25
9.940
9.940
48,286
-0.28(-2.74%)
Feb 19, 2013
10.10
10.30
10.05
10.22
58,761
+0.12(+1.19%)
Feb 15, 2013
10.16
10.19
10.00
10.10
70,090
+0.00(+0.00%)
Feb 14, 2013
9.920
10.14
9.840
10.10
64,279
+0.19(+1.92%)
Feb 13, 2013
10.07
10.07
9.770
9.910
92,105
-0.18(-1.78%)
Feb 12, 2013
10.01
10.09
9.940
10.09
63,308
+0.06(+0.60%)
Feb 11, 2013
10.02
10.11
9.940
10.03
29,673
+0.03(+0.30%)
Feb 08, 2013
9.940
10.13
9.920
10.00
77,488
+0.09(+0.91%)
Feb 07, 2013
9.940
10.00
9.620
9.910
66,013
-0.06(-0.60%)
Feb 06, 2013
9.920
9.990
9.710
9.970
59,636
-0.04(-0.40%)
Feb 04, 2013
9.890
10.01
9.890
10.01
122,296
+0.06(+0.60%)
Feb 01, 2013
9.830
10.05
9.710
9.950
118,952
+0.15(+1.53%)
Jan 31, 2013
9.610
9.840
9.530
9.800
137,959
+0.21(+2.19%)
Jan 30, 2013
9.380
9.650
9.320
9.590
72,880
+0.18(+1.91%)
Jan 29, 2013
9.440
9.560
9.320
9.410
99,137
-0.11(-1.16%)
Jan 28, 2013
9.640
9.739
9.430
9.520
89,659
-0.11(-1.14%)
Jan 25, 2013
9.480
9.700
9.110
9.630
165,925
-0.27(-2.73%)
Jan 24, 2013
9.710
10.04
9.710
9.900
101,966
+0.18(+1.85%)
Jan 23, 2013
9.590
9.760
9.570
9.720
301,068
+0.11(+1.14%)
Jan 22, 2013
9.830
9.860
9.490
9.610
156,804
-0.20(-2.04%)
Jan 18, 2013
10.16
10.17
9.790
9.810
91,152
-0.37(-3.63%)
Jan 17, 2013
10.18
10.32
10.15
10.18
54,806
+0.06(+0.59%)
Jan 16, 2013
10.31
10.31
10.12
10.12
76,589
-0.21(-2.03%)
Jan 15, 2013
10.18
10.35
10.18
10.33
53,768
+0.08(+0.78%)
Jan 14, 2013
9.830
10.36
9.650
10.25
84,403
+0.45(+4.59%)
Jan 11, 2013
9.690
9.810
9.620
9.800
50,959
+0.14(+1.45%)
Jan 10, 2013
9.650
9.710
9.540
9.660
37,277
+0.04(+0.42%)
Jan 09, 2013
9.670
9.723
9.540
9.620
72,588
-0.00(-0.00%)
Jan 08, 2013
9.910
9.910
9.620
9.620
80,462
-0.27(-2.73%)
Jan 07, 2013
9.640
10.01
9.640
9.890
79,782
+0.17(+1.75%)
Jan 04, 2013
9.620
9.750
9.470
9.720
97,403
+0.10(+1.04%)
Jan 03, 2013
9.680
9.730
9.550
9.620
113,789
-0.02(-0.21%)
Jan 02, 2013
9.668
9.790
9.480
9.640
145,408
+0.16(+1.69%)
Dec 31, 2012
9.380
9.526
9.330
9.480
99,858
+0.08(+0.85%)
Dec 28, 2012
9.270
9.470
9.150
9.400
73,784
+0.09(+0.97%)
Dec 27, 2012
9.460
9.460
9.300
9.310
159,875
-0.12(-1.27%)
Dec 26, 2012
9.370
9.506
9.340
9.430
73,200
+0.05(+0.53%)
Dec 24, 2012
9.400
9.525
9.350
9.380
97,413
-0.02(-0.21%)
Dec 21, 2012
9.470
9.640
9.280
9.400
335,999
-0.11(-1.16%)
Dec 20, 2012
9.520
9.620
9.440
9.510
171,537
-0.01(-0.15%)
Dec 19, 2012
9.500
9.650
9.440
9.525
154,334
-0.01(-0.06%)
Dec 18, 2012
9.570
9.620
9.460
9.530
87,907
-0.03(-0.31%)
Dec 17, 2012
9.590
9.735
9.490
9.560
112,843
-0.02(-0.21%)
Dec 14, 2012
9.600
9.660
9.500
9.580
58,424
-0.07(-0.73%)
Dec 13, 2012
9.590
9.660
9.518
9.650
69,064
+0.10(+1.05%)
Dec 12, 2012
9.640
9.700
9.550
9.550
105,464
-0.05(-0.52%)
Dec 11, 2012
9.650
9.820
9.545
9.600
291,159
+0.01(+0.10%)
Dec 10, 2012
9.750
9.840
9.550
9.590
236,434
-0.16(-1.64%)
Dec 07, 2012
9.750
9.790
9.699
9.750
93,310
+0.05(+0.52%)
Dec 06, 2012
9.650
9.780
9.530
9.700
233,484
+0.03(+0.31%)
Dec 05, 2012
9.740
9.860
9.660
9.670
110,878
-0.01(-0.10%)
Dec 04, 2012
9.510
9.810
9.510
9.680
210,981
-0.07(-0.72%)
Nov 30, 2012
9.590
9.980
9.570
9.750
164,396
+0.00(+0.00%)
Nov 29, 2012
9.750
9.930
9.730
9.750
107,109
+0.07(+0.72%)
Nov 28, 2012
9.330
10.00
9.330
9.680
427,517
+0.30(+3.20%)
Nov 27, 2012
9.310
9.550
9.310
9.380
110,263
+0.03(+0.32%)
Nov 26, 2012
9.360
9.540
9.290
9.350
75,706
+0.00(+0.00%)
Nov 23, 2012
9.230
9.480
9.230
9.350
35,549
+0.13(+1.41%)
Nov 21, 2012
9.400
9.450
9.120
9.220
52,127
-0.13(-1.39%)
Nov 20, 2012
9.280
9.450
9.150
9.350
45,773
+0.01(+0.11%)
Nov 19, 2012
9.380
9.380
9.140
9.340
47,801
+0.05(+0.54%)
Nov 16, 2012
9.290
9.380
9.160
9.290
63,188
-0.05(-0.54%)
Nov 15, 2012
9.190
9.520
9.183
9.340
80,895
+0.16(+1.75%)
Nov 14, 2012
9.260
9.390
9.060
9.179
39,925
-0.09(-0.96%)
Nov 13, 2012
9.160
9.420
9.160
9.268
26,780
+0.08(+0.85%)
Nov 12, 2012
9.320
9.390
9.180
9.190
36,222
-0.07(-0.76%)
Nov 09, 2012
9.110
9.400
9.110
9.260
38,343
+0.08(+0.87%)
Nov 08, 2012
9.220
9.420
8.661
9.180
47,804
-0.03(-0.33%)
Nov 07, 2012
9.240
9.300
9.090
9.210
44,202
-0.15(-1.60%)
Nov 06, 2012
9.322
9.470
9.300
9.360
37,236
+0.01(+0.11%)
Nov 05, 2012
9.230
9.460
9.220
9.350
59,525
+0.09(+0.97%)
Nov 02, 2012
9.310
9.410
9.180
9.260
82,106
+0.00(+0.00%)
Nov 01, 2012
9.450
9.490
9.250
9.260
64,866
-0.16(-1.70%)
Oct 31, 2012
9.370
9.420
9.082
9.420
37,596
+0.07(+0.75%)
Oct 26, 2012
9.270
9.350
9.350
9.350
36,100
+0.05(+0.54%)
Oct 25, 2012
9.360
9.360
9.210
9.300
135,513
+0.03(+0.32%)
Oct 24, 2012
9.260
9.320
9.150
9.270
56,246
+0.03(+0.32%)
Oct 23, 2012
9.350
9.410
9.210
9.240
117,324
+0.12(+1.32%)
Oct 19, 2012
9.250
9.250
8.900
9.120
74,853
-0.21(-2.25%)
Oct 18, 2012
9.380
9.410
9.320
9.330
80,354
-0.05(-0.53%)
Oct 17, 2012
9.340
9.430
9.270
9.380
56,977
+0.01(+0.11%)
Oct 16, 2012
9.500
9.540
9.370
9.370
63,303
-0.12(-1.26%)
Oct 15, 2012
9.780
9.780
9.460
9.490
73,764
-0.29(-2.97%)
Oct 12, 2012
9.920
9.960
9.720
9.780
21,800
-0.15(-1.51%)
Oct 11, 2012
9.970
10.00
9.810
9.930
31,103
+0.06(+0.61%)
Oct 10, 2012
9.920
9.920
9.730
9.870
24,404
-0.01(-0.10%)
Oct 09, 2012
9.900
10.08
9.720
9.880
70,298
-0.04(-0.40%)
Oct 08, 2012
9.930
10.00
9.870
9.920
14,026
-0.08(-0.80%)
Oct 05, 2012
9.990
10.03
9.810
10.00
51,857
+0.08(+0.81%)
Oct 04, 2012
9.910
9.950
9.610
9.920
48,030
+0.02(+0.20%)
Oct 03, 2012
10.01
10.05
9.810
9.900
47,313
-0.12(-1.20%)
Oct 02, 2012
10.25
10.29
10.01
10.02
92,048
-0.21(-2.05%)
Oct 01, 2012
10.19
10.25
10.12
10.23
50,383
+0.07(+0.69%)
Sep 28, 2012
10.29
10.37
10.08
10.16
65,606
-0.20(-1.93%)
Sep 27, 2012
10.40
10.48
10.30
10.36
41,365
-0.03(-0.29%)
Sep 26, 2012
10.52
10.72
10.30
10.39
37,230
-0.13(-1.24%)
Sep 25, 2012
10.65
10.80
10.48
10.52
56,148
-0.13(-1.22%)
Sep 24, 2012
10.42
10.69
10.40
10.65
43,601
+0.14(+1.33%)
Sep 21, 2012
10.79
10.79
10.46
10.51
158,877
-0.16(-1.50%)
Sep 20, 2012
10.73
10.82
10.61
10.67
45,390
-0.06(-0.56%)
Sep 19, 2012
10.75
10.83
10.67
10.73
60,918
-0.07(-0.65%)
Sep 18, 2012
10.72
10.81
10.64
10.80
52,864
+0.03(+0.28%)
Sep 17, 2012
10.80
10.87
10.62
10.77
53,158
-0.10(-0.92%)
Sep 14, 2012
10.90
10.98
10.80
10.87
83,061
-0.03(-0.28%)
Sep 13, 2012
10.87
10.93
10.62
10.90
84,079
+0.00(+0.00%)
Sep 12, 2012
11.16
11.17
10.81
10.90
37,883
-0.20(-1.80%)
Sep 11, 2012
11.07
11.27
10.94
11.10
58,023
+0.00(+0.00%)
Sep 10, 2012
10.84
11.18
10.84
11.10
51,874
+0.24(+2.21%)
Sep 07, 2012
10.71
10.88
10.62
10.86
59,290
+0.21(+1.97%)
Sep 06, 2012
10.50
10.66
10.37
10.65
97,246
+0.18(+1.72%)
Sep 05, 2012
10.55
10.62
10.45
10.47
65,075
-0.02(-0.19%)
Sep 04, 2012
10.34
10.61
10.08
10.49
61,255
+0.16(+1.55%)
Aug 31, 2012
10.51
10.51
10.26
10.33
49,913
-0.07(-0.67%)
Aug 30, 2012
10.36
10.43
10.30
10.40
32,913
+0.00(+0.00%)
Aug 29, 2012
10.29
10.55
10.29
10.40
69,649
-0.01(-0.10%)
Aug 27, 2012
10.26
10.47
10.13
10.41
45,755
+0.16(+1.56%)
Aug 24, 2012
10.18
10.30
10.10
10.25
16,658
+0.02(+0.20%)
Aug 23, 2012
10.26
10.29
10.14
10.23
20,737
-0.05(-0.49%)
Aug 22, 2012
10.35
10.36
10.20
10.28
30,238
-0.11(-1.06%)
Aug 21, 2012
10.84
10.93
10.34
10.39
69,617
-0.45(-4.15%)
Aug 20, 2012
10.75
10.93
10.59
10.84
92,108
+0.05(+0.46%)
Aug 17, 2012
10.27
10.81
10.17
10.79
125,739
+0.48(+4.66%)
Aug 16, 2012
10.17
10.34
10.14
10.31
118,278
+0.15(+1.48%)
Aug 15, 2012
9.870
10.24
9.850
10.16
174,394
+0.25(+2.52%)
Aug 14, 2012
9.990
10.03
9.810
9.910
136,011
-0.04(-0.40%)
Aug 13, 2012
9.820
9.960
9.770
9.950
103,010
+0.18(+1.84%)
Aug 10, 2012
9.550
9.990
9.530
9.770
136,704
+0.22(+2.30%)
Aug 09, 2012
9.530
9.590
9.460
9.550
140,094
+0.02(+0.21%)
Aug 08, 2012
9.490
9.630
9.410
9.530
153,333
+0.06(+0.63%)
Aug 07, 2012
9.440
9.531
9.270
9.470
112,660
+0.11(+1.18%)
Aug 06, 2012
9.380
9.589
9.250
9.360
100,290
+0.01(+0.11%)
Aug 03, 2012
9.260
9.380
9.080
9.350
119,453
+0.24(+2.63%)
Aug 02, 2012
9.070
9.210
8.940
9.110
107,413
-0.05(-0.55%)
Aug 01, 2012
9.180
9.420
9.130
9.160
98,025
+0.01(+0.11%)
Jul 31, 2012
9.360
9.550
9.110
9.150
118,648
-0.26(-2.76%)
Jul 30, 2012
9.470
9.490
9.280
9.410
27,119
-0.08(-0.84%)
Jul 27, 2012
8.500
9.520
8.300
9.490
97,858
+0.30(+3.26%)
Jul 26, 2012
9.430
9.450
9.020
9.190
60,521
-0.13(-1.39%)
Jul 25, 2012
9.160
9.425
9.020
9.320
25,951
+0.25(+2.76%)
Jul 24, 2012
9.270
9.290
9.050
9.070
44,615
-0.14(-1.52%)
Jul 23, 2012
9.700
9.710
9.200
9.210
60,023
-0.61(-6.21%)
Jul 20, 2012
9.750
9.900
9.740
9.820
88,415
-0.02(-0.20%)
Jul 19, 2012
10.12
10.25
9.710
9.840
72,406
-0.31(-3.05%)
Jul 18, 2012
9.710
10.15
9.710
10.15
42,383
+0.39(+4.00%)
Jul 17, 2012
10.31
10.31
9.460
9.760
68,543
-0.46(-4.50%)
Jul 16, 2012
10.18
10.46
10.06
10.22
96,043
+0.07(+0.69%)
Jul 13, 2012
10.11
10.25
10.01
10.15
71,522
+0.09(+0.89%)
Jul 12, 2012
9.800
10.15
9.741
10.06
51,872
+0.14(+1.41%)
Jul 11, 2012
9.740
9.980
9.557
9.920
45,410
+0.15(+1.54%)
Jul 10, 2012
9.690
9.790
9.680
9.770
45,193
+0.12(+1.24%)
Jul 09, 2012
9.500
9.750
9.400
9.650
75,023
+0.09(+0.94%)
Jul 06, 2012
9.610
9.710
9.400
9.560
51,564
-0.18(-1.85%)
Jul 05, 2012
10.04
10.11
9.605
9.740
98,250
-0.35(-3.47%)
Jul 03, 2012
10.24
10.24
9.973
10.09
89,142
-0.17(-1.66%)
Jul 02, 2012
10.19
10.27
9.900
10.26
134,482
+0.02(+0.20%)
Jun 29, 2012
9.830
10.27
9.780
10.24
106,199
+0.58(+6.00%)
Jun 28, 2012
9.590
9.700
9.450
9.660
51,241
-0.02(-0.21%)
Jun 27, 2012
9.340
9.720
9.340
9.680
40,255
+0.33(+3.53%)
Jun 26, 2012
9.340
9.400
9.300
9.350
31,439
+0.00(+0.00%)
Jun 25, 2012
9.210
9.390
9.160
9.350
96,936
+0.01(+0.11%)
Jun 22, 2012
9.480
9.650
9.320
9.340
419,046
-0.05(-0.53%)
Jun 21, 2012
9.900
9.920
9.380
9.390
59,610
-0.51(-5.15%)
Jun 20, 2012
9.990
10.08
9.742
9.900
70,555
-0.11(-1.10%)
Jun 19, 2012
9.820
10.30
9.820
10.01
107,159
+0.25(+2.56%)
Jun 18, 2012
9.660
9.810
9.430
9.760
91,761
+0.00(+0.00%)
Jun 15, 2012
9.530
9.800
9.350
9.760
168,089
+0.18(+1.88%)
Jun 14, 2012
9.350
9.600
9.160
9.580
44,723
+0.21(+2.24%)
Jun 13, 2012
9.470
9.490
9.320
9.370
67,779
-0.13(-1.37%)
Jun 12, 2012
9.250
9.500
9.230
9.500
49,731
+0.29(+3.15%)
Jun 11, 2012
9.620
9.620
9.210
9.210
93,124
-0.30(-3.15%)
Jun 08, 2012
9.300
9.670
9.230
9.510
138,360
+0.19(+2.04%)
Jun 07, 2012
9.380
9.530
9.290
9.320
69,232
+0.09(+0.98%)
Jun 06, 2012
9.120
9.300
9.100
9.230
70,933
+0.15(+1.65%)
Jun 05, 2012
8.990
9.180
8.960
9.080
89,001
+0.07(+0.78%)
Jun 04, 2012
9.030
9.140
8.850
9.010
81,787
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.