Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.95	11.95	10.81	11.11	143,473	-0.21(-1.86%)
Jul 28, 2016	11.29	11.48	11.11	11.32	53,531	+0.02(+0.18%)
Jul 27, 2016	11.07	11.33	10.83	11.30	50,623	+0.25(+2.26%)
Jul 26, 2016	10.95	11.08	10.73	11.05	27,922	+0.13(+1.19%)
Jul 25, 2016	10.92	11.00	10.88	10.92	21,878	+0.00(+0.00%)
Jul 22, 2016	10.95	11.03	10.84	10.92	27,093	+0.02(+0.18%)
Jul 21, 2016	10.92	10.95	10.83	10.90	33,096	-0.02(-0.18%)
Jul 20, 2016	10.92	11.03	10.77	10.92	44,444	+0.06(+0.55%)
Jul 19, 2016	10.90	11.05	10.85	10.86	36,141	-0.03(-0.28%)
Jul 18, 2016	11.07	11.07	10.28	10.89	68,089	-0.14(-1.27%)
Jul 15, 2016	11.05	11.08	10.90	11.03	44,449	+0.10(+0.91%)
Jul 14, 2016	11.04	11.09	10.88	10.93	42,296	-0.04(-0.36%)
Jul 13, 2016	10.83	10.99	10.76	10.97	75,101	+0.16(+1.48%)
Jul 12, 2016	10.57	10.88	10.02	10.81	96,801	+0.29(+2.76%)
Jul 11, 2016	10.40	10.67	10.35	10.52	53,142	+0.22(+2.14%)
Jul 08, 2016	10.39	10.23	10.23	10.30	81,144	+0.07(+0.68%)
Jul 07, 2016	10.22	11.00	10.02	10.23	47,393	+0.01(+0.10%)
Jul 05, 2016	10.36	10.58	10.10	10.22	63,692	-0.15(-1.45%)
Jul 01, 2016	10.67	10.37	10.37	10.37	59,000	-0.36(-3.36%)
Jun 30, 2016	10.30	10.74	10.08	10.73	83,980	+0.39(+3.77%)
Jun 29, 2016	10.13	10.34	9.458	10.34	71,413	+0.29(+2.89%)
Jun 28, 2016	9.800	10.20	9.750	10.05	99,648	+0.34(+3.50%)
Jun 27, 2016	10.29	10.32	9.690	9.710	161,331	-0.69(-6.63%)
Jun 24, 2016	10.60	10.76	10.32	10.40	296,421	-0.72(-6.47%)
Jun 23, 2016	11.11	11.26	10.96	11.12	55,910	+0.15(+1.37%)
Jun 22, 2016	11.09	11.22	10.85	10.97	53,026	-0.10(-0.90%)
Jun 21, 2016	11.19	11.28	10.94	11.07	52,698	-0.08(-0.72%)
Jun 20, 2016	10.95	11.30	10.95	11.15	79,208	+0.34(+3.15%)
Jun 17, 2016	11.10	11.14	10.78	10.81	140,771	-0.29(-2.61%)
Jun 16, 2016	11.12	11.14	10.75	11.10	35,614	+0.15(+1.37%)
Jun 15, 2016	11.19	11.19	10.93	10.95	32,549	-0.17(-1.53%)
Jun 14, 2016	11.02	11.22	10.35	11.12	37,650	+0.10(+0.91%)
Jun 13, 2016	11.03	11.31	11.03	11.02	46,616	-0.02(-0.18%)
Jun 10, 2016	11.02	11.22	10.86	11.04	52,424	-0.04(-0.36%)
Jun 09, 2016	11.26	11.26	10.51	11.08	39,948	-0.19(-1.69%)
Jun 08, 2016	11.28	11.36	10.59	11.27	26,510	+0.02(+0.18%)
Jun 07, 2016	11.39	11.59	11.19	11.25	36,688	-0.17(-1.49%)
Jun 06, 2016	11.24	11.49	10.95	11.42	55,319	+0.12(+1.06%)
Jun 03, 2016	11.41	11.46	11.14	11.30	59,032	-0.28(-2.42%)
Jun 02, 2016	11.27	11.69	11.12	11.58	80,490	+0.39(+3.49%)
Jun 01, 2016	10.95	11.27	10.93	11.19	60,754	+0.15(+1.36%)
May 31, 2016	11.09	11.15	10.85	11.04	111,306	-0.05(-0.45%)
May 27, 2016	11.14	11.09	11.09	11.09	67,300	-0.06(-0.54%)
May 26, 2016	11.30	11.45	11.08	11.15	29,880	-0.06(-0.54%)
May 25, 2016	11.21	11.62	11.09	11.21	77,020	+0.04(+0.36%)
May 24, 2016	10.84	11.25	10.84	11.17	61,593	+0.37(+3.43%)
May 23, 2016	10.99	11.12	10.76	10.80	45,175	-0.21(-1.91%)
May 20, 2016	10.61	11.04	10.31	11.01	88,591	+0.42(+3.97%)
May 19, 2016	10.79	10.81	10.50	10.59	32,850	-0.24(-2.22%)
May 18, 2016	10.58	10.97	10.54	10.83	57,230	+0.23(+2.17%)
May 17, 2016	11.10	11.10	10.54	10.60	74,776	-0.52(-4.68%)
May 16, 2016	11.08	11.16	10.53	11.12	47,124	+0.03(+0.27%)
May 13, 2016	11.17	11.27	11.01	11.09	82,234	-0.10(-0.89%)
May 12, 2016	11.22	11.40	11.15	11.19	61,283	-0.01(-0.09%)
May 11, 2016	11.28	11.28	11.19	11.20	55,111	-0.09(-0.80%)
May 10, 2016	11.00	11.40	10.99	11.29	125,773	+0.28(+2.54%)
May 09, 2016	10.88	11.04	10.60	11.01	83,896	+0.20(+1.85%)
May 06, 2016	10.28	11.00	10.21	10.81	169,858	+0.53(+5.16%)
May 05, 2016	10.62	10.71	10.24	10.28	103,552	-0.27(-2.56%)
May 04, 2016	10.50	10.73	10.42	10.55	89,153	+0.03(+0.29%)
May 03, 2016	10.65	10.71	10.22	10.52	80,731	-0.26(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.