Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.28	13.28	12.92	13.20	8,759	-0.16(-1.19%)
Feb 27, 2013	13.28	13.48	13.27	13.35	21,877	+0.21(+1.63%)
Feb 26, 2013	13.06	13.29	12.68	13.14	18,245	+0.19(+1.47%)
Feb 25, 2013	13.13	13.29	12.95	12.95	5,352	-0.13(-1.03%)
Feb 22, 2013	13.09	13.09	13.08	13.09	3,324	+0.12(+0.92%)
Feb 21, 2013	12.94	13.09	12.90	12.97	2,596	+0.07(+0.55%)
Feb 20, 2013	12.96	13.02	12.82	12.89	13,793	-0.10(-0.73%)
Feb 19, 2013	12.70	13.09	12.68	12.99	12,829	+0.23(+1.80%)
Feb 15, 2013	12.87	12.97	12.62	12.76	37,840	+0.01(+0.06%)
Feb 14, 2013	12.83	12.85	12.70	12.75	3,009	-0.10(-0.74%)
Feb 13, 2013	12.85	12.95	12.82	12.85	7,338	-0.04(-0.31%)
Feb 12, 2013	12.87	13.01	12.78	12.89	8,594	+0.09(+0.68%)
Feb 11, 2013	12.86	12.93	12.80	12.80	3,556	-0.03(-0.25%)
Feb 08, 2013	12.72	12.85	12.40	12.83	15,005	+0.06(+0.43%)
Feb 07, 2013	12.77	12.84	12.74	12.78	8,227	-0.04(-0.31%)
Feb 06, 2013	12.90	12.90	12.74	12.82	7,509	+0.07(+0.56%)
Feb 04, 2013	12.96	12.96	12.70	12.74	5,790	-0.30(-2.31%)
Feb 01, 2013	12.46	13.09	12.46	13.05	19,872	+0.63(+5.11%)
Jan 31, 2013	12.51	12.67	12.19	12.41	10,936	-0.06(-0.51%)
Jan 30, 2013	12.69	12.77	12.46	12.47	6,783	-0.40(-3.14%)
Jan 29, 2013	12.94	13.09	12.68	12.88	10,161	+0.07(+0.56%)
Jan 28, 2013	12.54	12.82	12.54	12.81	4,299	+0.28(+2.22%)
Jan 25, 2013	12.76	12.76	12.20	12.53	26,042	-0.21(-1.68%)
Jan 24, 2013	12.98	13.05	12.67	12.74	26,401	-0.15(-1.17%)
Jan 23, 2013	12.93	13.09	12.89	12.89	4,596	-0.01(-0.06%)
Jan 22, 2013	13.07	13.09	12.83	12.90	24,469	-0.13(-1.03%)
Jan 18, 2013	12.79	13.09	12.74	13.04	10,215	+0.17(+1.36%)
Jan 17, 2013	12.70	12.98	12.43	12.86	5,458	+0.25(+2.01%)
Jan 16, 2013	12.63	12.85	12.61	12.61	4,568	-0.10(-0.75%)
Jan 15, 2013	12.56	12.71	12.40	12.70	3,756	+0.21(+1.72%)
Jan 14, 2013	12.63	12.69	12.26	12.49	7,345	-0.13(-1.01%)
Jan 11, 2013	12.82	12.85	12.51	12.62	11,374	-0.20(-1.55%)
Jan 10, 2013	12.60	12.82	12.47	12.82	11,833	+0.21(+1.64%)
Jan 09, 2013	12.72	12.88	12.22	12.61	27,366	+0.02(+0.19%)
Jan 08, 2013	12.59	12.68	12.40	12.59	7,083	-0.06(-0.44%)
Jan 07, 2013	12.58	12.77	12.58	12.64	6,346	-0.04(-0.31%)
Jan 04, 2013	12.96	12.96	12.55	12.68	14,437	-0.25(-1.90%)
Jan 03, 2013	12.55	13.13	12.55	12.93	8,483	-0.06(-0.49%)
Jan 02, 2013	12.91	13.25	12.72	12.99	30,877	+0.14(+1.11%)
Dec 31, 2012	12.68	12.85	11.83	12.85	8,829	+0.14(+1.12%)
Dec 28, 2012	12.54	13.04	12.50	12.70	5,090	+0.13(+1.01%)
Dec 27, 2012	12.64	12.70	12.55	12.58	14,792	-0.02(-0.13%)
Dec 26, 2012	12.46	12.73	12.46	12.59	3,083	+0.21(+1.67%)
Dec 24, 2012	12.58	12.70	12.26	12.39	10,728	-0.29(-2.25%)
Dec 21, 2012	12.68	13.11	12.33	12.67	69,373	-0.05(-0.37%)
Dec 20, 2012	12.24	12.89	12.03	12.72	27,689	+0.56(+4.57%)
Dec 19, 2012	12.47	12.70	12.03	12.16	17,682	-0.28(-2.23%)
Dec 18, 2012	12.16	12.63	12.16	12.44	17,998	+0.31(+2.55%)
Dec 17, 2012	11.86	12.36	11.40	12.13	35,845	+0.37(+3.10%)
Dec 14, 2012	11.30	11.88	11.20	11.77	13,544	+0.49(+4.36%)
Dec 13, 2012	11.66	11.82	11.21	11.28	27,383	-0.23(-2.00%)
Dec 12, 2012	11.82	12.24	11.51	11.51	38,265	-0.51(-4.23%)
Dec 11, 2012	11.05	12.01	11.05	12.01	17,630	+1.02(+9.24%)
Dec 10, 2012	11.05	11.11	10.91	11.00	26,299	+0.01(+0.07%)
Dec 07, 2012	11.60	11.60	10.62	10.99	42,844	-0.54(-4.71%)
Dec 06, 2012	11.55	11.56	11.43	11.53	7,502	+0.00(+0.03%)
Dec 05, 2012	11.47	11.91	11.39	11.53	12,180	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.