Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	126.71	128.14	123.70	124.18	14,951,367	+8.08(+6.96%)
Jan 30, 2018	113.85	116.70	113.85	116.10	8,636,352	+1.03(+0.89%)
Jan 29, 2018	112.68	116.79	112.68	115.07	6,388,770	+2.40(+2.13%)
Jan 26, 2018	112.80	113.69	111.05	112.67	3,494,235	+0.68(+0.61%)
Jan 25, 2018	113.16	113.43	111.18	111.99	3,535,229	-0.16(-0.14%)
Jan 24, 2018	115.81	115.81	111.75	112.15	6,449,028	-2.94(-2.56%)
Jan 23, 2018	115.30	116.07	114.38	115.09	3,517,870	-0.31(-0.27%)
Jan 22, 2018	113.77	115.71	113.28	115.40	4,325,012	+1.77(+1.56%)
Jan 19, 2018	112.82	113.86	112.21	113.63	3,613,453	+0.88(+0.78%)
Jan 18, 2018	111.55	113.09	110.72	112.75	4,451,507	+2.09(+1.89%)
Jan 17, 2018	110.52	110.94	109.08	110.66	2,769,715	+1.19(+1.09%)
Jan 16, 2018	111.50	111.84	109.16	109.47	3,594,170	-1.18(-1.07%)
Jan 12, 2018		110.65	110.65	110.65	0	+1.11(+1.01%)
Jan 11, 2018	110.09	110.52	109.25	109.54	2,851,278	-0.25(-0.22%)
Jan 10, 2018				109.79	2,549,477	+0.07(+0.06%)
Jan 09, 2018	110.84	111.16	108.04	109.72	4,191,356	-1.02(-0.92%)
Jan 08, 2018	111.01	111.67	108.76	110.74	4,681,571	+0.81(+0.74%)
Jan 05, 2018	105.65	110.28	105.23	109.93	6,096,629	+5.09(+4.85%)
Jan 04, 2018	107.46	108.13	104.33	104.84	3,862,266	-2.50(-2.33%)
Jan 03, 2018	107.34	108.89	106.97	107.34	3,282,549	+0.29(+0.27%)
Jan 02, 2018	103.82	107.59	103.04	107.05	4,701,806	+4.29(+4.18%)
Dec 29, 2017		102.76	102.76	102.76	0	-0.24(-0.24%)
Dec 28, 2017	102.98	103.24	102.26	103.00	1,471,200	+0.08(+0.08%)
Dec 27, 2017	103.09	104.11	102.29	102.92	2,584,139	+0.17(+0.16%)
Dec 26, 2017	103.34	103.70	102.36	102.76	1,728,032	-0.94(-0.91%)
Dec 22, 2017	105.94	105.94	103.36	103.70	2,478,975	-1.91(-1.81%)
Dec 21, 2017	105.52	106.35	105.42	105.60	2,867,396	-0.47(-0.44%)
Dec 20, 2017	105.14	106.48	104.80	106.07	2,710,397	+1.42(+1.35%)
Dec 19, 2017	105.06	105.39	104.35	104.65	2,051,643	-0.33(-0.32%)
Dec 18, 2017	107.48	107.59	104.22	104.99	4,473,348	-1.90(-1.77%)
Dec 15, 2017	105.41	107.28	104.29	106.88	6,244,182	+2.80(+2.69%)
Dec 14, 2017	102.89	105.26	102.40	104.09	2,812,852	+0.86(+0.83%)
Dec 13, 2017	105.35	105.94	102.91	103.23	3,867,336	-2.07(-1.97%)
Dec 12, 2017	105.63	106.50	104.67	105.30	3,967,650	-0.25(-0.24%)
Dec 11, 2017	103.30	105.79	102.72	105.55	3,566,082	+2.59(+2.52%)
Dec 08, 2017	102.20	104.07	102.13	102.96	3,614,616	+0.88(+0.86%)
Dec 07, 2017	100.97	103.28	100.50	102.08	3,670,968	+1.16(+1.15%)
Dec 06, 2017	100.70	101.64	98.21	100.92	4,554,226	-0.19(-0.19%)
Dec 05, 2017	98.35	102.89	97.45	101.11	4,684,481	+2.49(+2.53%)
Dec 04, 2017		103.55	98.47	98.62	6,720,204	-5.08(-4.90%)
Dec 01, 2017	103.54	104.53	102.43	103.70	3,945,909	-0.32(-0.31%)
Nov 30, 2017	103.78	104.17	102.76	104.02	5,516,045	+0.84(+0.82%)
Nov 29, 2017	106.82	106.99	102.67	103.18	5,711,674	-3.89(-3.64%)
Nov 28, 2017	104.64	108.10	104.40	107.07	5,621,984	+2.43(+2.32%)
Nov 27, 2017	105.50	105.91	104.45	104.64	2,597,038	-0.93(-0.88%)
Nov 24, 2017	105.30	106.20	105.23	105.57	1,335,572	+0.61(+0.58%)
Nov 22, 2017	105.67	106.06	104.27	104.97	2,615,565	-0.38(-0.36%)
Nov 21, 2017	105.42	106.39	105.18	105.35	3,371,592	+0.07(+0.06%)
Nov 20, 2017	105.91	106.07	104.41	105.28	6,108,918	-1.15(-1.08%)
Nov 17, 2017	106.60	107.15	105.14	106.43	8,748,173	-2.72(-2.49%)
Nov 16, 2017	109.40	110.65	108.77	109.15	2,428,789	+0.12(+0.11%)
Nov 15, 2017	110.25	110.39	108.11	109.04	2,643,898	-0.77(-0.70%)
Nov 14, 2017	108.17	111.40	107.97	109.81	3,699,147	+0.25(+0.23%)
Nov 13, 2017	109.54	110.76	108.75	109.55	3,239,181	-0.72(-0.66%)
Nov 10, 2017	108.82	110.36	108.39	110.28	2,590,892	+0.84(+0.77%)
Nov 09, 2017	110.51	110.82	108.51	109.44	3,522,920	-2.21(-1.98%)
Nov 08, 2017	109.98	113.06	109.64	111.65	3,470,032	+2.40(+2.19%)
Nov 07, 2017	109.83	110.25	107.67	109.25	2,893,759	-0.74(-0.68%)
Nov 06, 2017	110.51	111.01	108.33	109.99	3,724,125	-0.72(-0.65%)
Nov 03, 2017	110.98	111.27	110.10	110.72	2,990,884	+0.50(+0.45%)
Nov 02, 2017	111.84	112.01	110.13	110.22	3,515,242	-1.74(-1.56%)
Nov 01, 2017	113.46	114.04	108.84	111.96	9,885,859	-5.02(-4.29%)
Oct 31, 2017	115.53	117.21	113.82	116.98	5,594,662	+1.98(+1.72%)
Oct 30, 2017	114.56	115.19	114.08	115.00	2,672,080	+0.67(+0.59%)
Oct 27, 2017	114.27	114.97	112.88	114.33	2,956,950	+1.04(+0.92%)
Oct 26, 2017	112.55	114.49	112.50	113.29	2,508,207	+1.24(+1.11%)
Oct 25, 2017	110.72	112.36	110.12	112.05	3,277,200	+1.14(+1.03%)
Oct 24, 2017	111.19	112.20	110.29	110.90	2,051,117	-0.26(-0.24%)
Oct 23, 2017	111.31	111.92	110.26	111.17	2,254,359	+0.04(+0.04%)
Oct 20, 2017	111.11	111.77	110.67	111.13	2,033,389	+0.54(+0.49%)
Oct 19, 2017	109.54	110.60	108.68	110.59	3,254,562	-0.09(-0.08%)
Oct 18, 2017	110.92	111.26	107.89	110.68	10,004,032	-2.76(-2.43%)
Oct 17, 2017	114.63	115.56	113.09	113.44	3,199,194	-1.47(-1.28%)
Oct 16, 2017	116.20	116.39	114.48	114.90	2,660,077	-1.12(-0.96%)
Oct 13, 2017	115.18	116.31	114.97	116.02	1,974,494	+1.45(+1.26%)
Oct 12, 2017	113.43	115.20	113.23	114.57	2,092,491	+1.07(+0.94%)
Oct 11, 2017	114.76	115.24	112.99	113.51	3,223,418	-1.73(-1.50%)
Oct 10, 2017	116.42	116.87	114.15	115.24	1,593,160	-0.78(-0.67%)
Oct 09, 2017	116.63	116.68	115.09	116.02	1,550,326	-1.44(-1.22%)
Oct 06, 2017	116.42	117.65	115.84	117.46	1,955,775	+0.56(+0.48%)
Oct 05, 2017	116.03	117.12	115.34	116.90	1,471,200	+0.94(+0.81%)
Oct 04, 2017	114.94	116.15	113.86	115.96	1,679,212	+0.59(+0.51%)
Oct 03, 2017	115.33	115.51	114.20	115.37	1,277,720	+0.01(+0.01%)
Oct 02, 2017	116.28	117.09	114.38	115.36	1,892,140	-0.11(-0.09%)
Sep 29, 2017	114.15	115.58	113.75	115.47	1,782,604	+1.42(+1.24%)
Sep 28, 2017	113.28	114.23	112.71	114.05	1,427,233	+0.63(+0.55%)
Sep 27, 2017	112.87	114.09	112.87	113.43	1,833,433	+2.01(+1.80%)
Sep 26, 2017	111.99	112.16	110.36	111.42	3,061,500	-0.27(-0.25%)
Sep 25, 2017	115.46	115.70	110.38	111.70	4,205,267	-4.21(-3.63%)
Sep 22, 2017	114.89	117.55	114.58	115.90	2,123,907	+0.47(+0.41%)
Sep 21, 2017	117.85	117.85	115.24	115.43	1,957,287	-2.27(-1.93%)
Sep 20, 2017	118.12	118.74	116.14	117.70	2,446,899	+0.13(+0.11%)
Sep 19, 2017	117.61	118.54	116.75	117.57	2,288,035	+0.24(+0.21%)
Sep 18, 2017	116.88	118.22	116.88	117.33	2,631,419	+0.53(+0.45%)
Sep 15, 2017	116.67	117.29	115.17	116.80	3,263,564	+0.23(+0.19%)
Sep 14, 2017	116.14	117.04	115.13	116.58	2,600,052	-0.40(-0.34%)
Sep 13, 2017	117.23	117.81	116.39	116.98	2,571,690	-0.79(-0.67%)
Sep 12, 2017	118.94	119.45	116.07	117.77	2,718,963	-0.76(-0.64%)
Sep 11, 2017	117.25	118.69	116.67	118.53	2,333,253	+2.85(+2.46%)
Sep 08, 2017	117.36	117.53	115.13	115.69	2,478,693	-0.64(-0.55%)
Sep 07, 2017	114.63	116.49	114.03	116.32	1,851,478	+1.89(+1.65%)
Sep 06, 2017	116.17	116.54	113.92	114.44	1,810,280	-1.18(-1.02%)
Sep 05, 2017	116.19	116.68	113.77	115.62	2,388,630	-1.08(-0.92%)
Sep 01, 2017	118.61	119.10	115.91	116.69	2,813,141	-2.14(-1.80%)
Aug 31, 2017	119.33	120.10	118.29	118.84	2,676,290	-0.46(-0.39%)
Aug 30, 2017	116.80	119.40	116.45	119.30	2,242,599	+2.68(+2.30%)
Aug 29, 2017	114.89	116.81	114.65	116.62	1,331,186	+0.49(+0.42%)
Aug 28, 2017	114.94	116.43	114.39	116.13	1,815,080	+1.76(+1.54%)
Aug 25, 2017		116.11	113.17	114.37	2,255,533	-0.87(-0.76%)
Aug 24, 2017	115.89	116.31	113.46	115.24	1,372,849	-0.35(-0.30%)
Aug 23, 2017	116.05	116.75	114.97	115.59	1,326,901	-0.83(-0.71%)
Aug 22, 2017	114.71	117.81	114.65	116.42	2,569,249	+2.14(+1.87%)
Aug 21, 2017	114.29	114.83	113.57	114.28	1,889,952	-0.04(-0.03%)
Aug 18, 2017	113.46	115.26	112.93	114.32	1,954,874	+0.40(+0.35%)
Aug 17, 2017	116.58	116.86	113.91	113.92	1,834,074	-2.72(-2.33%)
Aug 16, 2017	114.91	116.97	114.46	116.64	2,145,022	+1.78(+1.55%)
Aug 15, 2017	114.66	115.04	114.02	114.86	1,071,662	+0.31(+0.27%)
Aug 14, 2017	114.15	115.16	113.85	114.54	2,954,825	+1.62(+1.44%)
Aug 11, 2017	111.25	113.44	111.02	112.92	1,620,506	+1.43(+1.28%)
Aug 10, 2017	112.88	113.18	111.22	111.49	3,015,891	-2.07(-1.83%)
Aug 09, 2017	113.02	114.26	112.23	113.56	1,747,735	-0.38(-0.34%)
Aug 08, 2017	113.95	114.56	113.48	113.95	1,335,275	-0.45(-0.39%)
Aug 07, 2017	115.02	115.37	113.96	114.40	1,925,147	-0.25(-0.22%)
Aug 04, 2017		116.24	114.34	114.65	2,393,829	-1.59(-1.37%)
Aug 03, 2017	114.81	116.62	114.42	116.24	2,994,737	+1.97(+1.73%)
Aug 02, 2017	114.54	114.85	111.33	114.27	3,151,790	-0.09(-0.08%)
Aug 01, 2017	114.99	115.05	113.89	114.36	2,543,891	+0.18(+0.16%)
Jul 31, 2017	116.44	116.64	113.95	114.18	3,017,022	-1.48(-1.28%)
Jul 28, 2017	111.50	116.15	111.01	115.66	5,124,625	+0.63(+0.55%)
Jul 27, 2017	116.40	117.61	113.52	115.02	9,152,900	-0.39(-0.34%)
Jul 26, 2017	112.93	115.52	112.66	115.41	4,621,157	+4.24(+3.82%)
Jul 25, 2017	111.47	112.01	110.83	111.17	2,796,797	-0.09(-0.08%)
Jul 24, 2017	109.76	111.47	109.76	111.26	2,846,974	+1.50(+1.36%)
Jul 21, 2017	109.06	110.43	108.83	109.76	2,489,462	+0.25(+0.22%)
Jul 20, 2017		109.72	107.96	109.52	2,191,869	+0.38(+0.35%)
Jul 19, 2017	108.01	109.20	107.40	109.13	2,554,428	+1.27(+1.18%)
Jul 18, 2017	107.59	108.50	107.08	107.86	1,951,556	+0.82(+0.77%)
Jul 17, 2017	106.63	108.01	106.33	107.04	1,724,458	+0.44(+0.41%)
Jul 14, 2017	107.21	107.92	106.37	106.60	1,351,532	+0.01(+0.01%)
Jul 13, 2017	108.40	109.16	106.53	106.59	1,749,109	-1.66(-1.54%)
Jul 12, 2017	107.10	108.47	106.66	108.25	1,987,818	+2.21(+2.08%)
Jul 11, 2017	105.27	107.31	104.75	106.04	2,341,184	+0.57(+0.54%)
Jul 10, 2017	105.48	106.31	104.66	105.48	2,237,462	+0.38(+0.36%)
Jul 07, 2017	103.95	106.09	103.23	105.09	2,200,779	+1.66(+1.61%)
Jul 06, 2017	103.73	104.77	103.19	103.43	2,526,983	-0.99(-0.95%)
Jul 05, 2017	103.63	104.94	103.04	104.42	2,888,235	+1.31(+1.27%)
Jul 03, 2017	104.17	104.65	102.90	103.11	1,693,564	-0.29(-0.28%)
Jun 30, 2017		105.08	103.36	103.40	3,288,583	-0.94(-0.90%)
Jun 29, 2017	105.79	106.34	103.20	104.34	3,906,026	-2.08(-1.96%)
Jun 28, 2017	106.32	106.81	104.40	106.42	3,751,251	+0.48(+0.45%)
Jun 27, 2017	108.91	109.48	105.76	105.94	3,126,477	-3.46(-3.16%)
Jun 26, 2017	108.57	110.17	107.95	109.41	2,501,186	+0.97(+0.89%)
Jun 23, 2017			108.34	108.44	7,625,029	-1.71(-1.55%)
Jun 22, 2017	111.02	111.03	108.92	110.15	2,433,721	-0.54(-0.49%)
Jun 21, 2017	111.82	112.17	109.38	110.69	3,122,508	-0.29(-0.26%)
Jun 20, 2017	110.94	112.60	110.81	110.98	2,771,221	-0.18(-0.16%)
Jun 19, 2017	108.74	111.36	108.74	111.16	2,956,158	+3.07(+2.84%)
Jun 16, 2017	108.29	110.04	107.66	108.09	9,823,610	-0.02(-0.02%)
Jun 15, 2017	105.87	108.60	104.98	108.11	3,788,643	+0.50(+0.46%)
Jun 14, 2017	107.75	108.67	106.30	107.61	2,220,472	+0.04(+0.04%)
Jun 13, 2017	107.91	108.53	105.71	107.57	2,801,396	+1.06(+0.99%)
Jun 12, 2017	106.90	108.74	103.23	106.51	5,967,594	-1.53(-1.41%)
Jun 09, 2017	112.32	112.83	104.68	108.04	5,866,803	-3.75(-3.35%)
Jun 08, 2017	113.50	113.50	110.76	111.78	3,367,724	-1.06(-0.94%)
Jun 07, 2017	112.32	113.01	111.73	112.84	2,535,673	+1.64(+1.48%)
Jun 06, 2017	112.03	112.86	111.10	111.20	2,564,607	-0.98(-0.87%)
Jun 05, 2017	112.17	112.61	111.69	112.17	1,921,939	+0.17(+0.15%)
Jun 02, 2017	111.35	112.03	110.72	112.01	1,914,594	+0.64(+0.57%)
Jun 01, 2017	111.46	112.42	110.69	111.37	2,282,773	+0.53(+0.48%)
May 31, 2017	110.39	110.99	109.48	110.84	3,506,911	+0.47(+0.42%)
May 30, 2017	110.15	110.42	109.19	110.38	2,413,016	+0.70(+0.64%)
May 26, 2017	111.01	111.09	109.34	109.67	2,262,141	-1.66(-1.49%)
May 25, 2017	110.04	111.66	110.04	111.33	3,496,410	+1.49(+1.35%)
May 24, 2017	106.39	110.07	106.02	109.85	4,596,084	+3.23(+3.03%)
May 23, 2017	107.68	109.40	105.81	106.62	3,100,133	+0.61(+0.57%)
May 22, 2017	105.50	106.02	105.07	106.01	1,526,141	+0.73(+0.70%)
May 19, 2017	105.06	105.58	104.00	105.28	2,333,546	+0.69(+0.66%)
May 18, 2017	102.41	105.29	102.06	104.59	3,245,633	+1.65(+1.61%)
May 17, 2017	106.33	106.98	102.70	102.93	7,625,014	-6.38(-5.83%)
May 16, 2017	108.79	109.70	108.02	109.31	3,029,746	+0.84(+0.78%)
May 15, 2017	106.60	108.82	106.46	108.47	3,353,315	+1.77(+1.66%)
May 12, 2017	105.82	106.86	105.10	106.70	3,240,483	+0.50(+0.47%)
May 11, 2017	105.19	106.92	104.49	106.20	5,878,782	+0.41(+0.39%)
May 10, 2017	103.65	108.19	102.46	105.79	11,416,234	+11.88(+12.66%)
May 09, 2017	93.76	94.23	93.16	93.91	6,321,498	+0.27(+0.29%)
May 08, 2017	93.82	94.37	93.36	93.63	5,437,807	-0.01(-0.01%)
May 05, 2017	93.30	93.77	92.52	93.64	5,291,959	+0.96(+1.03%)
May 04, 2017	92.05	93.00	91.86	92.68	4,651,454	+0.64(+0.69%)
May 03, 2017	93.36	93.36	91.57	92.05	2,936,706	-0.14(-0.15%)
May 02, 2017	92.61	93.23	92.06	92.18	2,384,897	-0.53(-0.57%)
May 01, 2017	93.12	93.33	92.63	92.71	2,366,736	-0.03(-0.03%)
Apr 28, 2017	92.38	92.83	91.76	92.74	1,981,471	+0.57(+0.62%)
Apr 27, 2017	91.94	92.91	91.66	92.17	1,550,442	+0.72(+0.79%)
Apr 26, 2017	91.17	91.67	90.29	91.45	1,577,603	+0.50(+0.55%)
Apr 25, 2017		91.35	90.66	90.95	2,087,153	+0.18(+0.19%)
Apr 24, 2017	90.82	91.02	90.48	90.78	2,066,179	+0.85(+0.95%)
Apr 21, 2017	89.27	89.94	89.10	89.92	1,872,839	+0.71(+0.80%)
Apr 20, 2017	88.12	89.47	87.82	89.21	2,069,664	+1.53(+1.74%)
Apr 19, 2017	87.58	88.25	87.19	87.68	2,066,708	+0.44(+0.50%)
Apr 18, 2017	87.17	87.48	86.77	87.24	1,424,309	-0.01(-0.01%)
Apr 17, 2017	87.31	88.16	86.87	87.25	2,208,482	+0.19(+0.21%)
Apr 13, 2017	88.11	88.22	86.90	87.07	3,032,721	-0.91(-1.03%)
Apr 12, 2017	87.98	88.05	87.20	87.98	1,951,883	+0.26(+0.30%)
Apr 11, 2017	86.83	87.72	86.43	87.71	1,803,460	+0.92(+1.06%)
Apr 10, 2017	86.61	87.14	86.39	86.79	1,455,912	+0.01(+0.01%)
Apr 07, 2017	86.46	86.88	86.14	86.78	1,779,858	+0.17(+0.19%)
Apr 06, 2017	86.53	86.82	86.01	86.62	1,349,191	+0.16(+0.18%)
Apr 05, 2017	87.51	87.65	86.16	86.46	2,733,828	-0.86(-0.99%)
Apr 04, 2017	86.64	87.36	86.57	87.32	1,912,298	+0.17(+0.19%)
Apr 03, 2017	87.93	87.93	86.84	87.16	1,556,392	-0.40(-0.46%)
Mar 31, 2017	88.12	88.19	86.90	87.56	1,776,694	-0.72(-0.82%)
Mar 30, 2017	87.54	88.32	87.27	88.28	2,120,382	+0.47(+0.53%)
Mar 29, 2017	87.56	88.00	87.00	87.81	1,811,715	+0.04(+0.04%)
Mar 28, 2017	87.05	88.05	86.61	87.77	2,131,146	+0.70(+0.81%)
Mar 27, 2017	86.65	87.28	86.13	87.07	2,156,475	-0.32(-0.37%)
Mar 24, 2017	86.90	88.09	86.67	87.39	1,920,174	+0.72(+0.84%)
Mar 23, 2017	86.65	87.39	86.31	86.67	1,952,852	-0.13(-0.15%)
Mar 22, 2017	86.49	86.91	86.32	86.79	2,378,805	+0.32(+0.37%)
Mar 21, 2017	87.26	88.11	86.30	86.47	3,352,116	-0.73(-0.84%)
Mar 20, 2017	86.87	87.39	85.97	87.21	4,373,994	-0.42(-0.48%)
Mar 17, 2017	88.93	88.98	86.61	87.63	6,591,086	-0.60(-0.68%)
Mar 16, 2017	89.59	89.80	87.56	88.22	5,268,572	-1.28(-1.43%)
Mar 15, 2017	89.00	89.54	88.15	89.50	3,268,995	+0.60(+0.67%)
Mar 14, 2017	88.54	89.18	88.35	88.91	2,011,258	+0.17(+0.19%)
Mar 13, 2017	87.86	88.82	87.39	88.74	2,815,043	+0.90(+1.02%)
Mar 10, 2017	87.63	87.91	86.97	87.84	2,050,228	+0.76(+0.88%)
Mar 09, 2017	87.36	87.82	86.78	87.08	3,197,169	+0.03(+0.03%)
Mar 08, 2017	86.58	87.40	86.27	87.05	2,636,878	+0.68(+0.79%)
Mar 07, 2017	85.39	86.90	85.19	86.36	3,084,575	+1.13(+1.33%)
Mar 06, 2017	85.28	85.60	84.84	85.23	1,924,521	-0.10(-0.11%)
Mar 03, 2017	85.04	85.38	84.30	85.33	1,217,255	+0.22(+0.26%)
Mar 02, 2017	85.97	86.32	84.56	85.10	1,747,624	-0.79(-0.92%)
Mar 01, 2017	85.02	86.21	84.20	85.89	2,137,599	+1.29(+1.53%)
Feb 28, 2017	85.14	85.57	84.44	84.60	2,475,339	-0.49(-0.57%)
Feb 27, 2017	84.65	85.34	84.21	85.09	1,553,419	+0.45(+0.53%)
Feb 24, 2017	84.08	84.65	83.36	84.64	3,094,584	-0.11(-0.13%)
Feb 23, 2017	85.64	85.64	83.88	84.75	3,182,964	-0.71(-0.84%)
Feb 22, 2017	85.46	85.70	85.05	85.46	1,790,658	-0.16(-0.18%)
Feb 21, 2017	85.43	86.09	85.19	85.62	1,913,694	+0.23(+0.27%)
Feb 17, 2017		85.39	85.39	85.39	0	-0.54(-0.63%)
Feb 16, 2017	85.77	86.34	85.29	85.92	2,800,496	-0.10(-0.11%)
Feb 15, 2017	84.04	86.11	83.82	86.02	3,323,622	+1.85(+2.20%)
Feb 14, 2017	83.92	84.55	83.35	84.17	3,115,217	-0.25(-0.30%)
Feb 13, 2017	84.42	85.57	83.82	84.43	4,535,203	+0.15(+0.17%)
Feb 10, 2017	82.88	84.76	82.29	84.28	6,708,825	+2.85(+3.50%)
Feb 09, 2017	80.41	81.57	79.70	81.43	3,264,643	+1.74(+2.18%)
Feb 08, 2017	80.14	81.09	79.49	79.69	2,800,300	-0.71(-0.89%)
Feb 07, 2017	80.02	80.59	79.76	80.41	3,009,908	+0.67(+0.85%)
Feb 06, 2017	79.06	79.99	78.64	79.73	2,403,733	+0.23(+0.30%)
Feb 03, 2017	80.70	80.85	79.19	79.50	4,397,197	-1.20(-1.49%)
Feb 02, 2017	80.87	81.16	79.60	80.70	4,171,433	-0.48(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.